|
Closing price on 7/5/2019
|
|
| Open |
16.70 |
| High |
17.80 |
| Low |
16.10 |
| Volume |
293,100 |
| Split-adjusted Price |
15.91 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2019
|
+0.40 / +2.38%
|
16.70
|
17.80
|
16.10
|
17.20
|
16.85
|
15.91
|
293,100
|
|
|
7/4/2019
|
-0.20 / -1.18%
|
17.50
|
17.70
|
16.80
|
16.80
|
17.12
|
15.54
|
236,200
|
|
|
7/3/2019
|
-0.40 / -2.30%
|
17.50
|
18.00
|
16.30
|
17.00
|
17.45
|
15.73
|
281,200
|
|
|
7/2/2019
|
+0.40 / +2.35%
|
15.00
|
18.10
|
15.00
|
17.40
|
17.47
|
16.10
|
227,200
|
|
|
7/1/2019
|
+2.20 / +14.86%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.85
|
15.73
|
212,100
|
|
|
6/28/2019
|
+1.90 / +13.48%
|
13.80
|
16.60
|
13.80
|
16.00
|
14.83
|
14.80
|
295,000
|
|
|
6/27/2019
|
+0.70 / +5.22%
|
15.20
|
15.20
|
13.00
|
14.10
|
14.52
|
13.04
|
369,400
|
|
|
6/26/2019
|
+1.60 / +13.56%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.33
|
12.40
|
89,100
|
|
|
6/25/2019
|
+1.40 / +13.46%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.66
|
10.92
|
125,000
|
|
|
6/24/2019
|
+1.30 / +14.29%
|
7.80
|
10.40
|
7.80
|
10.40
|
10.32
|
9.62
|
171,900
|
|
|
6/21/2019
|
+1.30 / +15.85%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.06
|
8.79
|
177,900
|
|
|
6/20/2019
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.27
|
7.59
|
46,900
|
|
|
6/19/2019
|
-0.20 / -2.41%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.31
|
7.49
|
43,900
|
|
|
6/18/2019
|
+0.30 / +3.75%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.27
|
7.68
|
30,500
|
|
|
6/17/2019
|
-0.50 / -5.88%
|
8.00
|
8.30
|
7.90
|
8.00
|
8.07
|
7.40
|
12,500
|
|
|
6/14/2019
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.00
|
8.50
|
8.50
|
7.86
|
25,600
|
|
|
6/13/2019
|
+0.50 / +6.10%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.67
|
8.05
|
21,800
|
|
|
6/12/2019
|
+1.00 / +13.89%
|
7.20
|
8.30
|
7.20
|
8.20
|
7.61
|
7.59
|
24,500
|
|
|
6/11/2019
|
-4.80 / -40.00%
|
11.90
|
11.90
|
7.20
|
7.20
|
7.30
|
6.66
|
209,200
|
|
|