Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.30	6.30	11,200
7/1/2022	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.20	6.30	19,200
6/30/2022	+0.10 / +1.61%	6.30	6.50	6.30	6.30	6.30	6.30	36,100
6/29/2022	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.20	6.30	10,700
6/28/2022	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	27,400
6/27/2022	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	12,600
6/24/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.10	6.00	30,300
6/23/2022	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	8,300
6/22/2022	-0.20 / -3.23%	6.30	6.30	5.80	6.00	6.00	6.00	17,800
6/21/2022	-0.30 / -4.69%	6.00	6.30	6.00	6.10	6.20	6.10	6,600
6/20/2022	-0.30 / -4.48%	6.70	6.70	6.10	6.40	6.40	6.40	50,300
6/17/2022	-0.30 / -4.29%	6.90	6.90	6.60	6.70	6.70	6.70	49,800
6/16/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	21,800
6/15/2022	-0.20 / -2.78%	7.10	7.20	6.80	7.00	7.00	7.00	72,400
6/14/2022	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.20	7.10	25,500
6/13/2022	-0.40 / -5.33%	7.30	7.40	7.10	7.10	7.30	7.10	59,100
6/10/2022	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	7.50	14,400
6/9/2022	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.40	7.50	29,400
6/8/2022	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	7.60	69,300
6/7/2022	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.30	7.30	40,400
6/6/2022	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.50	7.30	37,500
6/3/2022	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.50	7.40	20,200
6/2/2022	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	7.70	23,100
6/1/2022	+0.20 / +2.63%	7.70	8.00	7.70	7.80	7.80	7.80	66,400
5/31/2022	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.60	7.70	54,700
5/30/2022	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	7.60	25,000
5/27/2022	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	7.60	24,500
5/26/2022	-0.10 / -1.32%	8.50	8.50	7.40	7.50	7.50	7.50	133,400
5/25/2022	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	7.60	50,800
5/24/2022	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	7.40	13,600

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%