Closing price on 7/18/2024
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.50 |
Volume |
19,300 |
Split-adjusted Price |
3.50 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2024
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
19,300
|
|
7/17/2024
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
45,100
|
|
7/16/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
21,900
|
|
7/15/2024
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
67,000
|
|
7/12/2024
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
90,600
|
|
7/11/2024
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
62,900
|
|
7/10/2024
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
34,900
|
|
7/9/2024
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
27,400
|
|
7/8/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
57,200
|
|
7/5/2024
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
27,800
|
|
7/4/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
39,700
|
|
7/3/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
85,000
|
|
7/2/2024
|
-0.30 / -7.14%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.80
|
3.90
|
89,300
|
|
7/1/2024
|
-0.70 / -14.89%
|
4.50
|
4.60
|
4.00
|
4.00
|
4.20
|
4.00
|
53,800
|
|
6/28/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.20
|
4.50
|
4.70
|
4.50
|
234,400
|
|
6/27/2024
|
+0.60 / +15.00%
|
4.50
|
4.60
|
4.00
|
4.60
|
4.50
|
4.60
|
133,300
|
|
6/26/2024
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.00
|
4.10
|
103,000
|
|
6/25/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
31,800
|
|
6/24/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
15,500
|
|
6/21/2024
|
+0.20 / +5.71%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
106,800
|
|
6/20/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
2,700
|
|
6/19/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
21,200
|
|
6/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,900
|
|
6/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
400
|
|
6/14/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
6/13/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
5,800
|
|
6/12/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
6/11/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
2,500
|
|
6/10/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,200
|
|
6/7/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
5,700
|
|
|