|
|
Closing price on 7/17/2020
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
51,500 |
| Split-adjusted Price |
8.34 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.65
|
8.34
|
51,500
|
|
|
7/16/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.72
|
8.34
|
34,700
|
|
|
7/15/2020
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.76
|
8.25
|
59,000
|
|
|
7/14/2020
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.78
|
8.44
|
41,300
|
|
|
7/13/2020
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.80
|
9.10
|
8.92
|
8.62
|
82,800
|
|
|
7/10/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
8.98
|
8.72
|
41,700
|
|
|
7/9/2020
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.07
|
8.72
|
69,700
|
|
|
7/8/2020
|
+0.20 / +2.30%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.74
|
8.44
|
101,000
|
|
|
7/7/2020
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.25
|
54,900
|
|
|
7/6/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
8.34
|
32,500
|
|
|
7/3/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.74
|
8.25
|
14,800
|
|
|
7/2/2020
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
7,100
|
|
|
7/1/2020
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.68
|
8.34
|
25,800
|
|
|
6/30/2020
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.58
|
8.15
|
81,500
|
|
|
6/29/2020
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.81
|
8.34
|
65,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.95
|
8.53
|
48,900
|
|
|
6/25/2020
|
-0.10 / -1.10%
|
9.00
|
9.20
|
8.80
|
9.00
|
8.97
|
8.53
|
88,000
|
|
|
6/24/2020
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.14
|
8.62
|
43,300
|
|
|
6/23/2020
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.34
|
8.72
|
50,600
|
|
|
6/22/2020
|
+0.10 / +1.05%
|
9.70
|
9.80
|
9.20
|
9.60
|
9.54
|
9.10
|
70,600
|
|
|
6/19/2020
|
+0.70 / +7.87%
|
8.90
|
9.80
|
8.90
|
9.60
|
9.46
|
9.10
|
97,000
|
|
|
6/18/2020
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.95
|
8.44
|
44,500
|
|
|
6/17/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.90
|
9.10
|
8.99
|
8.62
|
50,200
|
|
|
6/16/2020
|
+0.20 / +2.27%
|
8.90
|
9.10
|
8.70
|
9.00
|
8.90
|
8.53
|
66,200
|
|
|
6/15/2020
|
-0.20 / -2.22%
|
9.30
|
9.30
|
8.60
|
8.80
|
8.89
|
8.34
|
64,900
|
|
|
6/12/2020
|
-0.70 / -7.22%
|
9.50
|
9.50
|
8.70
|
9.00
|
9.04
|
8.53
|
136,400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
9.70
|
10.40
|
9.60
|
9.70
|
9.87
|
9.19
|
216,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.70
|
9.59
|
9.19
|
173,500
|
|
|
6/9/2020
|
-0.10 / -1.02%
|
9.90
|
10.00
|
9.50
|
9.70
|
9.72
|
9.19
|
161,100
|
|
|
6/8/2020
|
+0.90 / +10.11%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.62
|
9.29
|
292,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
227,200
|
67.50
|
1.35%
|
|
|
|
CIG
|
857,200
|
7.80
|
0.13%
|
|
|
|
CKG
|
29,100
|
24.50
|
-2.00%
|
|
|
|
CRE
|
133,100
|
6.97
|
-0.14%
|
|
|
|
DLG
|
1,903,700
|
1.98
|
1.54%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
11,500
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,566,800
|
6.39
|
0.00%
|
|
|
|
FIR
|
240,000
|
4.72
|
0.43%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|