Closing price on 7/15/2021
|
|
Open |
10.50 |
High |
10.60 |
Low |
10.50 |
Volume |
8,500 |
Split-adjusted Price |
10.50 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
8,500
|
|
7/14/2021
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
35,500
|
|
7/13/2021
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
15,500
|
|
7/12/2021
|
-1.00 / -8.93%
|
10.90
|
10.90
|
10.10
|
10.20
|
10.40
|
10.20
|
49,900
|
|
7/9/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.20
|
11.00
|
122,400
|
|
7/8/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.42
|
11.40
|
11,300
|
|
7/7/2021
|
-0.40 / -3.39%
|
11.60
|
11.60
|
11.10
|
11.40
|
11.40
|
11.40
|
76,600
|
|
7/6/2021
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
70,800
|
|
7/5/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
87,200
|
|
7/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
62,200
|
|
7/1/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
37,400
|
|
6/30/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
66,700
|
|
6/29/2021
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
45,400
|
|
6/28/2021
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
32,900
|
|
6/25/2021
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
63,700
|
|
6/24/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.20
|
12.30
|
30,900
|
|
6/23/2021
|
-0.30 / -2.34%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
47,300
|
|
6/22/2021
|
+0.10 / +0.79%
|
12.80
|
13.20
|
12.50
|
12.70
|
12.80
|
12.70
|
201,300
|
|
6/21/2021
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.60
|
12.70
|
57,800
|
|
6/18/2021
|
+0.50 / +4.10%
|
12.50
|
12.80
|
12.10
|
12.70
|
12.60
|
12.70
|
102,400
|
|
6/17/2021
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.20
|
12.40
|
47,800
|
|
6/16/2021
|
+0.20 / +1.65%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
84,700
|
|
6/15/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.10
|
12.20
|
61,500
|
|
6/14/2021
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
77,400
|
|
6/11/2021
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
76,000
|
|
6/10/2021
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
55,200
|
|
6/9/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.10
|
12.20
|
78,500
|
|
6/8/2021
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.20
|
12.30
|
81,800
|
|
6/7/2021
|
-0.50 / -3.94%
|
12.70
|
12.70
|
11.70
|
12.20
|
12.21
|
12.20
|
161,200
|
|
6/4/2021
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.70
|
12.70
|
101,400
|
|
|