|
Closing price on 6/6/2023
|
|
Open |
4.50 |
High |
4.60 |
Low |
4.50 |
Volume |
41,800 |
Split-adjusted Price |
4.60 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2023
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
41,800
|
|
6/5/2023
|
-0.10 / -2.17%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
60,000
|
|
6/2/2023
|
+0.10 / +2.22%
|
4.60
|
4.90
|
4.50
|
4.60
|
4.60
|
4.60
|
40,100
|
|
6/1/2023
|
+0.50 / +11.63%
|
4.40
|
4.80
|
4.30
|
4.80
|
4.50
|
4.80
|
64,500
|
|
5/31/2023
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
40,000
|
|
5/30/2023
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
18,900
|
|
5/29/2023
|
+0.40 / +10.53%
|
3.90
|
4.30
|
3.90
|
4.20
|
4.10
|
4.20
|
76,200
|
|
5/26/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
5/25/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
3,700
|
|
5/24/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
5,800
|
|
5/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
7,500
|
|
5/22/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
4,800
|
|
5/19/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
1,400
|
|
5/18/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,700
|
|
5/17/2023
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
35,000
|
|
5/16/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
6,900
|
|
5/15/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
15,900
|
|
5/12/2023
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
8,200
|
|
5/11/2023
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
34,300
|
|
5/10/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
10,900
|
|
5/9/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
2,500
|
|
5/8/2023
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.80
|
3.60
|
6,400
|
|
5/5/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
4,300
|
|
5/4/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
4/28/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
21,800
|
|
4/27/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
34,900
|
|
4/26/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
1,600
|
|
4/25/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
4/24/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
4/21/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
2,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
1,253,500
|
64.60
|
0.94%
|
|
|
CIG
|
89,900
|
5.03
|
-4.91%
|
|
|
CKG
|
275,600
|
25.40
|
0.20%
|
|
|
CRE
|
211,300
|
7.71
|
-2.41%
|
|
|
DLG
|
556,200
|
2.00
|
1.01%
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
DTI
|
32,600
|
3.20
|
3.23%
|
|
|
DXS
|
6,810,900
|
6.59
|
-6.92%
|
|
|
FIR
|
216,800
|
7.15
|
0.14%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|