Closing price on 6/27/2022
|
|
Open |
6.00 |
High |
6.10 |
Low |
6.00 |
Volume |
12,600 |
Split-adjusted Price |
6.00 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2022
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,600
|
|
6/24/2022
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
30,300
|
|
6/23/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
8,300
|
|
6/22/2022
|
-0.20 / -3.23%
|
6.30
|
6.30
|
5.80
|
6.00
|
6.00
|
6.00
|
17,800
|
|
6/21/2022
|
-0.30 / -4.69%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
6,600
|
|
6/20/2022
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.10
|
6.40
|
6.40
|
6.40
|
50,300
|
|
6/17/2022
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
49,800
|
|
6/16/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
21,800
|
|
6/15/2022
|
-0.20 / -2.78%
|
7.10
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
72,400
|
|
6/14/2022
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
25,500
|
|
6/13/2022
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.30
|
7.10
|
59,100
|
|
6/10/2022
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
14,400
|
|
6/9/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.40
|
7.50
|
29,400
|
|
6/8/2022
|
+0.30 / +4.11%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.50
|
7.60
|
69,300
|
|
6/7/2022
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
40,400
|
|
6/6/2022
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.50
|
7.30
|
37,500
|
|
6/3/2022
|
-0.20 / -2.63%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.50
|
7.40
|
20,200
|
|
6/2/2022
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
23,100
|
|
6/1/2022
|
+0.20 / +2.63%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
66,400
|
|
5/31/2022
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
54,700
|
|
5/30/2022
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
25,000
|
|
5/27/2022
|
+0.10 / +1.33%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
24,500
|
|
5/26/2022
|
-0.10 / -1.32%
|
8.50
|
8.50
|
7.40
|
7.50
|
7.50
|
7.50
|
133,400
|
|
5/25/2022
|
+0.20 / +2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.60
|
7.60
|
50,800
|
|
5/24/2022
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
13,600
|
|
5/23/2022
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
31,800
|
|
5/20/2022
|
+0.10 / +1.35%
|
7.50
|
7.70
|
7.40
|
7.50
|
7.50
|
7.50
|
64,400
|
|
5/19/2022
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
30,600
|
|
5/18/2022
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
65,100
|
|
5/17/2022
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.70
|
7.90
|
25,300
|
|
|