|
Closing price on 6/24/2019
|
|
| Open |
7.80 |
| High |
10.40 |
| Low |
7.80 |
| Volume |
171,900 |
| Split-adjusted Price |
9.62 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2019
|
+1.30 / +14.29%
|
7.80
|
10.40
|
7.80
|
10.40
|
10.32
|
9.62
|
171,900
|
|
|
6/21/2019
|
+1.30 / +15.85%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.06
|
8.79
|
177,900
|
|
|
6/20/2019
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.27
|
7.59
|
46,900
|
|
|
6/19/2019
|
-0.20 / -2.41%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.31
|
7.49
|
43,900
|
|
|
6/18/2019
|
+0.30 / +3.75%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.27
|
7.68
|
30,500
|
|
|
6/17/2019
|
-0.50 / -5.88%
|
8.00
|
8.30
|
7.90
|
8.00
|
8.07
|
7.40
|
12,500
|
|
|
6/14/2019
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.00
|
8.50
|
8.50
|
7.86
|
25,600
|
|
|
6/13/2019
|
+0.50 / +6.10%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.67
|
8.05
|
21,800
|
|
|
6/12/2019
|
+1.00 / +13.89%
|
7.20
|
8.30
|
7.20
|
8.20
|
7.61
|
7.59
|
24,500
|
|
|
6/11/2019
|
-4.80 / -40.00%
|
11.90
|
11.90
|
7.20
|
7.20
|
7.30
|
6.66
|
209,200
|
|
|