Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.10 / +0.79%	12.80	13.20	12.50	12.70	12.80	12.70	201,300
6/21/2021	+0.10 / +0.79%	12.80	12.80	12.50	12.70	12.60	12.70	57,800
6/18/2021	+0.50 / +4.10%	12.50	12.80	12.10	12.70	12.60	12.70	102,400
6/17/2021	+0.10 / +0.81%	12.30	12.40	12.10	12.40	12.20	12.40	47,800
6/16/2021	+0.20 / +1.65%	12.30	12.40	12.10	12.30	12.30	12.30	84,700
6/15/2021	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.10	12.20	61,500
6/14/2021	-0.10 / -0.83%	12.00	12.20	11.90	12.00	12.00	12.00	77,400
6/11/2021	+0.10 / +0.84%	12.30	12.30	11.80	12.00	12.10	12.00	76,000
6/10/2021	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	11.90	55,200
6/9/2021	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.10	12.20	78,500
6/8/2021	+0.10 / +0.82%	12.20	12.50	12.10	12.30	12.20	12.30	81,800
6/7/2021	-0.50 / -3.94%	12.70	12.70	11.70	12.20	12.21	12.20	161,200
6/4/2021	-0.20 / -1.55%	13.00	13.00	12.50	12.70	12.70	12.70	101,400
6/3/2021	+0.10 / +0.78%	13.20	13.20	12.70	13.00	12.90	13.00	157,900
6/2/2021	+1.10 / +9.09%	12.30	13.80	12.00	13.20	12.90	13.20	269,600
6/1/2021	+0.40 / +3.39%	12.10	12.30	11.90	12.20	12.10	12.20	93,100
5/31/2021	+0.50 / +4.35%	11.60	12.00	11.60	12.00	11.80	12.00	82,900
5/28/2021	+0.10 / +0.87%	11.50	11.60	11.30	11.60	11.50	11.60	67,700
5/27/2021	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.50	11.60	52,900
5/26/2021	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.60	11.70	40,200
5/25/2021	-0.20 / -1.67%	12.00	12.10	11.50	11.80	11.80	11.80	61,800
5/24/2021	+0.10 / +0.84%	11.90	12.10	11.80	12.00	12.00	12.00	54,500
5/21/2021	+0.40 / +3.51%	11.40	12.10	11.30	11.80	11.90	11.80	84,200
5/20/2021	0.00 / 0.00%	11.60	11.60	11.00	11.60	11.40	11.60	129,600
5/19/2021	-0.30 / -2.48%	11.80	12.30	11.40	11.80	11.60	11.80	165,100
5/18/2021	-0.30 / -2.44%	12.20	12.30	11.90	12.00	12.09	12.00	47,100
5/17/2021	-0.10 / -0.81%	12.10	12.70	12.10	12.30	12.28	12.30	46,600
5/14/2021	-0.90 / -6.77%	12.80	13.00	11.60	12.40	12.35	12.40	61,700
5/13/2021	+0.30 / +2.36%	13.50	13.90	12.80	13.00	13.25	13.00	202,200
5/12/2021	+1.60 / +14.16%	11.50	12.90	11.50	12.90	12.69	12.90	236,500

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%