Closing price on 6/2/2022
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.50 |
Volume |
23,100 |
Split-adjusted Price |
7.70 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2022
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
23,100
|
|
6/1/2022
|
+0.20 / +2.63%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
66,400
|
|
5/31/2022
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
54,700
|
|
5/30/2022
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
25,000
|
|
5/27/2022
|
+0.10 / +1.33%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
24,500
|
|
5/26/2022
|
-0.10 / -1.32%
|
8.50
|
8.50
|
7.40
|
7.50
|
7.50
|
7.50
|
133,400
|
|
5/25/2022
|
+0.20 / +2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.60
|
7.60
|
50,800
|
|
5/24/2022
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
13,600
|
|
5/23/2022
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
31,800
|
|
5/20/2022
|
+0.10 / +1.35%
|
7.50
|
7.70
|
7.40
|
7.50
|
7.50
|
7.50
|
64,400
|
|
5/19/2022
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
30,600
|
|
5/18/2022
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
65,100
|
|
5/17/2022
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.70
|
7.90
|
25,300
|
|
5/16/2022
|
+0.10 / +1.39%
|
7.40
|
7.70
|
7.10
|
7.30
|
7.40
|
7.30
|
38,800
|
|
5/13/2022
|
-0.50 / -6.49%
|
7.60
|
7.60
|
7.00
|
7.20
|
7.20
|
7.20
|
76,600
|
|
5/12/2022
|
-0.30 / -3.80%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.70
|
7.60
|
35,100
|
|
5/11/2022
|
+0.50 / +6.67%
|
7.70
|
8.20
|
7.60
|
8.00
|
7.90
|
8.00
|
53,600
|
|
5/10/2022
|
+0.20 / +2.63%
|
7.40
|
7.80
|
7.30
|
7.80
|
7.50
|
7.80
|
50,200
|
|
5/9/2022
|
-0.60 / -7.41%
|
8.00
|
8.00
|
7.30
|
7.50
|
7.60
|
7.50
|
52,300
|
|
5/6/2022
|
-0.20 / -2.41%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
20,500
|
|
5/5/2022
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
16,500
|
|
5/4/2022
|
-0.30 / -3.45%
|
8.40
|
8.70
|
8.20
|
8.40
|
8.40
|
8.40
|
75,500
|
|
4/29/2022
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.40
|
8.80
|
8.70
|
8.80
|
34,100
|
|
4/28/2022
|
+0.50 / +6.10%
|
8.90
|
9.00
|
8.50
|
8.70
|
8.70
|
8.70
|
53,600
|
|
4/27/2022
|
+0.80 / +10.39%
|
8.00
|
8.70
|
7.60
|
8.50
|
8.20
|
8.50
|
56,300
|
|
4/26/2022
|
+0.40 / +5.26%
|
7.30
|
8.00
|
7.10
|
8.00
|
7.70
|
8.00
|
50,600
|
|
4/25/2022
|
-0.50 / -6.41%
|
7.70
|
8.10
|
7.10
|
7.30
|
7.60
|
7.30
|
140,900
|
|
4/22/2022
|
-0.10 / -1.23%
|
8.00
|
8.70
|
6.90
|
8.00
|
7.80
|
8.00
|
118,800
|
|
4/21/2022
|
-1.00 / -10.87%
|
8.50
|
8.50
|
7.90
|
8.20
|
8.10
|
8.20
|
118,500
|
|
4/20/2022
|
-0.80 / -8.25%
|
9.40
|
9.60
|
8.90
|
8.90
|
9.20
|
8.90
|
53,300
|
|
|