Closing price on 6/14/2019
|
|
Open |
8.70 |
High |
8.80 |
Low |
8.00 |
Volume |
25,600 |
Split-adjusted Price |
7.86 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2019
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.00
|
8.50
|
8.50
|
7.86
|
25,600
|
|
6/13/2019
|
+0.50 / +6.10%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.67
|
8.05
|
21,800
|
|
6/12/2019
|
+1.00 / +13.89%
|
7.20
|
8.30
|
7.20
|
8.20
|
7.61
|
7.59
|
24,500
|
|
6/11/2019
|
-4.80 / -40.00%
|
11.90
|
11.90
|
7.20
|
7.20
|
7.30
|
6.66
|
209,200
|
|
|