Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	31,800
5/20/2022	+0.10 / +1.35%	7.50	7.70	7.40	7.50	7.50	7.50	64,400
5/19/2022	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	7.40	30,600
5/18/2022	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	65,100
5/17/2022	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.70	7.90	25,300
5/16/2022	+0.10 / +1.39%	7.40	7.70	7.10	7.30	7.40	7.30	38,800
5/13/2022	-0.50 / -6.49%	7.60	7.60	7.00	7.20	7.20	7.20	76,600
5/12/2022	-0.30 / -3.80%	8.00	8.00	7.50	7.60	7.70	7.60	35,100
5/11/2022	+0.50 / +6.67%	7.70	8.20	7.60	8.00	7.90	8.00	53,600
5/10/2022	+0.20 / +2.63%	7.40	7.80	7.30	7.80	7.50	7.80	50,200
5/9/2022	-0.60 / -7.41%	8.00	8.00	7.30	7.50	7.60	7.50	52,300
5/6/2022	-0.20 / -2.41%	8.20	8.20	7.90	8.10	8.10	8.10	20,500
5/5/2022	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	8.30	16,500
5/4/2022	-0.30 / -3.45%	8.40	8.70	8.20	8.40	8.40	8.40	75,500
4/29/2022	+0.10 / +1.15%	8.90	8.90	8.40	8.80	8.70	8.80	34,100
4/28/2022	+0.50 / +6.10%	8.90	9.00	8.50	8.70	8.70	8.70	53,600
4/27/2022	+0.80 / +10.39%	8.00	8.70	7.60	8.50	8.20	8.50	56,300
4/26/2022	+0.40 / +5.26%	7.30	8.00	7.10	8.00	7.70	8.00	50,600
4/25/2022	-0.50 / -6.41%	7.70	8.10	7.10	7.30	7.60	7.30	140,900
4/22/2022	-0.10 / -1.23%	8.00	8.70	6.90	8.00	7.80	8.00	118,800
4/21/2022	-1.00 / -10.87%	8.50	8.50	7.90	8.20	8.10	8.20	118,500
4/20/2022	-0.80 / -8.25%	9.40	9.60	8.90	8.90	9.20	8.90	53,300
4/19/2022	-0.60 / -6.00%	10.00	10.00	9.30	9.40	9.70	9.40	46,600
4/18/2022	-1.00 / -9.35%	10.80	10.80	9.60	9.70	10.00	9.70	154,600
4/15/2022	-0.50 / -4.55%	11.00	11.00	10.50	10.50	10.70	10.50	72,600
4/14/2022	+0.30 / +2.75%	11.00	11.40	10.90	11.20	11.00	11.20	27,400
4/13/2022	-0.10 / -0.88%	11.40	11.40	10.50	11.20	10.90	11.20	87,400
4/12/2022	-0.90 / -7.63%	11.90	12.00	10.90	10.90	11.30	10.90	76,900
4/8/2022	+0.10 / +0.85%	11.50	12.10	11.50	11.90	11.80	11.90	32,800
4/7/2022	-0.30 / -2.46%	12.00	12.10	11.60	11.90	11.80	11.90	254,100

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%