Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.53	8.15	52,700
5/12/2020	+0.10 / +1.18%	8.60	8.70	8.50	8.60	8.60	8.15	40,400
5/11/2020	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.46	8.06	77,700
5/8/2020	-0.30 / -3.45%	8.70	8.70	8.30	8.40	8.44	7.96	79,600
5/7/2020	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.65	8.25	32,200
5/6/2020	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.65	8.25	22,200
5/5/2020	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.43	8.06	13,100
5/4/2020	-0.10 / -1.18%	8.50	8.80	8.40	8.40	8.54	7.96	7,000
4/29/2020	-0.20 / -2.30%	8.60	8.60	8.40	8.50	8.49	8.06	37,900
4/28/2020	0.00 / 0.00%	8.60	8.80	8.60	8.70	8.62	8.25	15,500
4/27/2020	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.72	8.25	66,700
4/24/2020	+0.30 / +3.45%	9.00	9.30	8.70	9.00	9.04	8.53	59,200
4/23/2020	+0.10 / +1.16%	8.80	9.00	8.60	8.70	8.78	8.25	88,300
4/22/2020	+0.10 / +1.18%	8.00	8.80	8.00	8.60	8.38	8.15	76,600
4/21/2020	-1.30 / -13.27%	9.10	9.30	8.40	8.50	8.78	8.06	61,100
4/20/2020	+1.00 / +11.36%	9.60	9.90	9.10	9.80	9.60	9.29	121,400
4/17/2020	+1.30 / +16.25%	8.10	9.30	8.10	9.30	8.75	8.81	227,100
4/16/2020	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.08	7.58	30,400
4/15/2020	+0.50 / +6.49%	7.90	8.30	7.90	8.20	8.14	7.77	57,400
4/14/2020	-0.30 / -3.75%	7.90	7.90	7.60	7.70	7.75	7.30	67,700
4/13/2020	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.98	7.58	28,000
4/10/2020	-0.10 / -1.23%	8.90	9.00	8.00	8.00	8.09	7.58	48,600
4/9/2020	+0.20 / +2.53%	7.90	8.40	7.90	8.10	8.17	7.68	83,100
4/8/2020	-0.10 / -1.25%	7.70	8.00	7.60	7.90	7.85	7.49	28,500
4/7/2020	-0.20 / -2.44%	8.20	8.20	7.80	8.00	7.97	7.58	50,600
4/6/2020	+0.50 / +6.49%	7.80	8.20	7.70	8.20	8.08	7.77	47,900
4/3/2020	+0.60 / +8.45%	7.20	8.00	7.20	7.70	7.66	7.30	38,500
4/1/2020	+0.40 / +5.88%	7.20	7.30	7.00	7.20	7.08	6.82	63,800
3/31/2020	-0.20 / -2.86%	7.00	7.30	6.30	6.80	6.90	6.44	79,000
3/30/2020	-1.00 / -12.50%	7.70	7.70	6.80	7.00	7.09	6.63	102,800

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%