Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.10 / +0.85%	12.00	12.20	11.80	11.80	11.97	11.80	45,700
4/28/2021	+0.10 / +0.86%	11.70	11.90	11.50	11.70	11.71	11.70	38,200
4/27/2021	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.58	11.60	18,500
4/26/2021	-0.50 / -4.13%	12.10	12.10	11.50	11.60	11.79	11.60	136,600
4/23/2021	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.09	12.20	75,300
4/22/2021	-0.50 / -3.88%	12.60	12.80	11.90	12.40	12.35	12.40	91,000
4/20/2021	+0.10 / +0.79%	13.40	13.40	12.70	12.80	12.95	12.80	57,200
4/19/2021	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.44	12.70	65,900
4/16/2021	0.00 / 0.00%	13.70	13.80	13.00	13.80	13.47	13.08	251,500
4/15/2021	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.82	12.98	137,500
4/14/2021	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.76	13.27	92,100
4/13/2021	-0.30 / -2.13%	14.30	14.30	13.80	13.80	13.95	13.08	217,200
4/12/2021	+0.20 / +1.42%	14.10	14.40	14.00	14.30	14.14	13.55	148,300
4/9/2021	+0.10 / +0.71%	14.20	14.20	13.90	14.10	14.05	13.36	103,100
4/8/2021	+0.20 / +1.43%	14.20	14.40	13.80	14.20	14.04	13.46	218,700
4/7/2021	+0.20 / +1.43%	14.10	14.20	13.80	14.20	14.01	13.46	238,100
4/6/2021	+0.20 / +1.44%	14.00	14.10	13.80	14.10	13.98	13.36	150,500
4/5/2021	-0.20 / -1.40%	14.20	14.30	13.80	14.10	13.93	13.36	221,900
4/2/2021	+0.10 / +0.70%	14.60	14.60	14.10	14.30	14.32	13.55	155,000
4/1/2021	+0.70 / +5.04%	14.10	14.80	13.90	14.60	14.20	13.84	491,500
3/31/2021	+0.60 / +4.41%	14.80	15.00	13.60	14.20	13.88	13.46	246,700
3/30/2021	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.64	13.08	178,700
3/29/2021	+0.20 / +1.47%	13.70	14.00	13.60	13.80	13.71	13.08	270,200
3/26/2021	-0.60 / -4.20%	14.00	14.00	13.20	13.70	13.55	12.98	316,500
3/25/2021	-0.40 / -2.74%	14.80	15.00	14.00	14.20	14.27	13.46	181,900
3/24/2021	+0.80 / +5.71%	14.40	15.10	14.00	14.80	14.62	14.03	673,000
3/23/2021	+1.00 / +7.46%	13.50	14.60	13.30	14.40	14.04	13.65	493,700
3/22/2021	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.42	12.79	133,100
3/19/2021	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	12.79	107,800
3/18/2021	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.58	12.79	103,380

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%