|
|
Closing price on 4/21/2020
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
8.40 |
| Volume |
61,100 |
| Split-adjusted Price |
8.06 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
-1.30 / -13.27%
|
9.10
|
9.30
|
8.40
|
8.50
|
8.78
|
8.06
|
61,100
|
|
|
4/20/2020
|
+1.00 / +11.36%
|
9.60
|
9.90
|
9.10
|
9.80
|
9.60
|
9.29
|
121,400
|
|
|
4/17/2020
|
+1.30 / +16.25%
|
8.10
|
9.30
|
8.10
|
9.30
|
8.75
|
8.81
|
227,100
|
|
|
4/16/2020
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.08
|
7.58
|
30,400
|
|
|
4/15/2020
|
+0.50 / +6.49%
|
7.90
|
8.30
|
7.90
|
8.20
|
8.14
|
7.77
|
57,400
|
|
|
4/14/2020
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.75
|
7.30
|
67,700
|
|
|
4/13/2020
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.98
|
7.58
|
28,000
|
|
|
4/10/2020
|
-0.10 / -1.23%
|
8.90
|
9.00
|
8.00
|
8.00
|
8.09
|
7.58
|
48,600
|
|
|
4/9/2020
|
+0.20 / +2.53%
|
7.90
|
8.40
|
7.90
|
8.10
|
8.17
|
7.68
|
83,100
|
|
|
4/8/2020
|
-0.10 / -1.25%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.85
|
7.49
|
28,500
|
|
|
4/7/2020
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.97
|
7.58
|
50,600
|
|
|
4/6/2020
|
+0.50 / +6.49%
|
7.80
|
8.20
|
7.70
|
8.20
|
8.08
|
7.77
|
47,900
|
|
|
4/3/2020
|
+0.60 / +8.45%
|
7.20
|
8.00
|
7.20
|
7.70
|
7.66
|
7.30
|
38,500
|
|
|
4/1/2020
|
+0.40 / +5.88%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.08
|
6.82
|
63,800
|
|
|
3/31/2020
|
-0.20 / -2.86%
|
7.00
|
7.30
|
6.30
|
6.80
|
6.90
|
6.44
|
79,000
|
|
|
3/30/2020
|
-1.00 / -12.50%
|
7.70
|
7.70
|
6.80
|
7.00
|
7.09
|
6.63
|
102,800
|
|
|
3/27/2020
|
-0.20 / -2.47%
|
8.30
|
8.30
|
7.80
|
7.90
|
8.03
|
7.49
|
102,000
|
|
|
3/26/2020
|
-0.90 / -10.00%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.43
|
7.68
|
62,000
|
|
|
3/25/2020
|
+0.30 / +3.45%
|
9.30
|
9.50
|
8.80
|
9.00
|
8.97
|
8.53
|
74,000
|
|
|
3/24/2020
|
-0.50 / -5.43%
|
9.20
|
9.30
|
8.60
|
8.70
|
8.91
|
8.25
|
64,200
|
|
|
3/23/2020
|
+0.70 / +8.24%
|
8.60
|
9.70
|
8.60
|
9.20
|
9.42
|
8.72
|
199,600
|
|
|
3/20/2020
|
+0.10 / +1.18%
|
8.70
|
8.80
|
8.40
|
8.60
|
8.53
|
8.15
|
94,100
|
|
|
3/19/2020
|
-0.40 / -4.49%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.55
|
8.06
|
70,000
|
|
|
3/18/2020
|
-0.20 / -2.20%
|
8.80
|
9.20
|
8.70
|
8.90
|
8.91
|
8.44
|
79,200
|
|
|
3/17/2020
|
-0.10 / -1.09%
|
8.60
|
9.10
|
8.30
|
9.10
|
8.68
|
8.62
|
53,600
|
|
|
3/16/2020
|
+0.40 / +4.55%
|
9.50
|
9.50
|
8.40
|
9.20
|
8.74
|
8.72
|
158,900
|
|
|
3/13/2020
|
0.00 / 0.00%
|
8.80
|
9.40
|
7.90
|
9.00
|
8.81
|
8.53
|
68,700
|
|
|
3/12/2020
|
-1.40 / -13.46%
|
9.50
|
9.70
|
8.80
|
9.00
|
9.02
|
8.53
|
181,100
|
|
|
3/11/2020
|
+0.20 / +1.96%
|
10.20
|
10.90
|
9.50
|
10.40
|
10.32
|
9.86
|
148,700
|
|
|
3/10/2020
|
+0.70 / +7.37%
|
8.50
|
10.90
|
8.50
|
10.20
|
9.58
|
9.67
|
102,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
227,200
|
67.50
|
1.35%
|
|
|
|
CIG
|
857,200
|
7.80
|
0.13%
|
|
|
|
CKG
|
29,100
|
24.50
|
-2.00%
|
|
|
|
CRE
|
133,100
|
6.97
|
-0.14%
|
|
|
|
DLG
|
1,903,700
|
1.98
|
1.54%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
11,500
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,566,800
|
6.39
|
0.00%
|
|
|
|
FIR
|
240,000
|
4.72
|
0.43%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|