Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.00 / -9.35%	10.80	10.80	9.60	9.70	10.00	9.70	154,600
4/15/2022	-0.50 / -4.55%	11.00	11.00	10.50	10.50	10.70	10.50	72,600
4/14/2022	+0.30 / +2.75%	11.00	11.40	10.90	11.20	11.00	11.20	27,400
4/13/2022	-0.10 / -0.88%	11.40	11.40	10.50	11.20	10.90	11.20	87,400
4/12/2022	-0.90 / -7.63%	11.90	12.00	10.90	10.90	11.30	10.90	76,900
4/8/2022	+0.10 / +0.85%	11.50	12.10	11.50	11.90	11.80	11.90	32,800
4/7/2022	-0.30 / -2.46%	12.00	12.10	11.60	11.90	11.80	11.90	254,100
4/6/2022	-0.70 / -5.56%	12.50	12.60	11.90	11.90	12.20	11.90	134,900
4/5/2022	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.60	12.70	26,100
4/4/2022	+0.20 / +1.60%	12.80	12.80	12.60	12.70	12.70	12.70	45,700
4/1/2022	0.00 / 0.00%	12.70	12.80	12.20	12.70	12.50	12.70	88,300
3/31/2022	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.70	12.60	82,300
3/30/2022	-0.40 / -3.03%	13.10	13.30	12.80	12.80	13.00	12.80	176,500
3/29/2022	+0.10 / +0.76%	13.30	13.30	13.00	13.30	13.20	13.30	47,100
3/28/2022	-0.60 / -4.38%	13.50	13.70	12.90	13.10	13.20	13.10	181,700
3/25/2022	+0.60 / +4.55%	13.20	14.00	13.00	13.80	13.70	13.80	289,500
3/24/2022	+0.20 / +1.53%	13.00	13.40	12.90	13.30	13.20	13.30	160,500
3/23/2022	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.10	13.00	119,800
3/22/2022	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	13.20	104,200
3/21/2022	+0.30 / +2.33%	13.00	13.40	13.00	13.20	13.10	13.20	76,900
3/18/2022	+0.20 / +1.55%	12.70	13.10	12.70	13.10	12.90	13.10	98,800
3/17/2022	+0.20 / +1.59%	13.00	13.10	12.70	12.80	12.90	12.80	83,400
3/16/2022	+0.20 / +1.60%	12.60	12.70	12.40	12.70	12.60	12.70	64,600
3/15/2022	0.00 / 0.00%	12.70	12.80	12.30	12.70	12.50	12.70	59,500
3/14/2022	-0.30 / -2.31%	13.00	13.00	12.00	12.70	12.70	12.70	136,800
3/11/2022	-0.10 / -0.76%	13.30	13.30	12.80	13.10	13.00	13.10	96,500
3/10/2022	+0.20 / +1.53%	13.60	13.60	13.10	13.30	13.20	13.30	69,600
3/9/2022	-0.10 / -0.75%	13.40	13.40	12.90	13.20	13.10	13.20	60,900
3/8/2022	0.00 / 0.00%	13.70	13.70	13.10	13.40	13.30	13.40	111,100
3/7/2022	+0.60 / +4.58%	13.40	13.80	13.10	13.70	13.40	13.70	265,600

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%