Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	0.00 / 0.00%	13.70	13.70	13.10	13.40	13.30	13.40	111,100
3/7/2022	+0.60 / +4.58%	13.40	13.80	13.10	13.70	13.40	13.70	265,600
3/4/2022	+0.40 / +3.10%	13.00	13.40	12.90	13.30	13.10	13.30	124,800
3/3/2022	+0.10 / +0.77%	13.00	13.10	12.60	13.10	12.90	13.10	160,000
3/2/2022	0.00 / 0.00%	13.10	13.20	12.80	13.00	13.00	13.00	94,600
3/1/2022	+0.30 / +2.34%	12.60	13.20	12.60	13.10	13.00	13.10	132,900
2/28/2022	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.80	12.70	89,200
2/25/2022	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.00	13.10	78,600
2/24/2022	-0.40 / -2.96%	13.80	13.80	12.60	13.10	13.00	13.10	192,400
2/23/2022	+1.00 / +7.87%	12.70	14.30	12.60	13.70	13.50	13.70	343,700
2/22/2022	-0.30 / -2.31%	13.00	13.00	12.50	12.70	12.70	12.70	104,100
2/21/2022	+0.40 / +3.15%	12.50	13.20	12.50	13.10	13.00	13.10	110,800
2/18/2022	+0.30 / +2.38%	12.60	12.90	12.50	12.90	12.70	12.90	97,500
2/17/2022	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.60	12.70	61,800
2/16/2022	+0.60 / +4.92%	12.20	13.00	12.20	12.80	12.60	12.80	152,000
2/15/2022	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	12.20	35,400
2/14/2022	-0.20 / -1.63%	12.10	12.40	12.00	12.10	12.20	12.10	96,800
2/11/2022	+0.20 / +1.64%	12.30	12.50	12.10	12.40	12.30	12.40	56,400
2/10/2022	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.20	12.30	50,600
2/9/2022	+0.10 / +0.82%	12.20	12.40	11.70	12.30	12.10	12.30	106,700
2/8/2022	+0.10 / +0.83%	12.10	12.50	12.10	12.10	12.20	12.10	52,700
2/7/2022	+0.60 / +5.22%	12.00	12.10	11.80	12.10	12.00	12.10	75,800
1/28/2022	+0.20 / +1.75%	11.90	11.90	11.30	11.60	11.50	11.60	60,100
1/27/2022	-0.10 / -0.86%	11.70	11.70	11.30	11.50	11.40	11.50	55,700
1/26/2022	-0.20 / -1.69%	12.00	12.00	11.50	11.60	11.60	11.60	84,400
1/25/2022	0.00 / 0.00%	11.90	12.10	11.50	12.00	11.80	12.00	107,300
1/24/2022	-1.00 / -7.81%	12.80	13.40	11.50	11.80	12.00	11.80	91,800
1/21/2022	+0.60 / +4.96%	13.50	13.50	12.20	12.70	12.80	12.70	55,900
1/20/2022	+0.90 / +7.76%	11.80	12.60	11.70	12.50	12.10	12.50	110,800
1/19/2022	+0.10 / +0.85%	11.40	12.40	11.30	11.90	11.60	11.90	98,700

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%