Closing price on 3/30/2021
|
|
Open |
13.70 |
High |
13.80 |
Low |
13.50 |
Volume |
178,700 |
Split-adjusted Price |
13.08 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2021
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.64
|
13.08
|
178,700
|
|
3/29/2021
|
+0.20 / +1.47%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.71
|
13.08
|
270,200
|
|
3/26/2021
|
-0.60 / -4.20%
|
14.00
|
14.00
|
13.20
|
13.70
|
13.55
|
12.98
|
316,500
|
|
3/25/2021
|
-0.40 / -2.74%
|
14.80
|
15.00
|
14.00
|
14.20
|
14.27
|
13.46
|
181,900
|
|
3/24/2021
|
+0.80 / +5.71%
|
14.40
|
15.10
|
14.00
|
14.80
|
14.62
|
14.03
|
673,000
|
|
3/23/2021
|
+1.00 / +7.46%
|
13.50
|
14.60
|
13.30
|
14.40
|
14.04
|
13.65
|
493,700
|
|
3/22/2021
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.42
|
12.79
|
133,100
|
|
3/19/2021
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.41
|
12.79
|
107,800
|
|
3/18/2021
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.58
|
12.79
|
103,380
|
|
3/17/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.60
|
12.98
|
86,400
|
|
3/16/2021
|
+0.10 / +0.74%
|
13.60
|
14.40
|
13.50
|
13.60
|
13.65
|
12.89
|
197,900
|
|
3/15/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.49
|
12.98
|
193,900
|
|
3/12/2021
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.50
|
13.70
|
13.66
|
12.98
|
195,600
|
|
3/11/2021
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.58
|
12.98
|
200,200
|
|
3/10/2021
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.80
|
13.08
|
116,400
|
|
3/9/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.78
|
13.08
|
157,600
|
|
3/8/2021
|
+0.90 / +6.87%
|
13.30
|
14.20
|
13.30
|
14.00
|
13.82
|
13.27
|
431,900
|
|
3/5/2021
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.08
|
12.42
|
128,800
|
|
3/4/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.70
|
13.20
|
13.26
|
12.51
|
340,600
|
|
3/3/2021
|
+0.50 / +3.82%
|
13.00
|
13.70
|
12.80
|
13.60
|
13.17
|
12.89
|
216,500
|
|
3/2/2021
|
+0.20 / +1.56%
|
13.50
|
13.80
|
12.80
|
13.00
|
13.15
|
12.32
|
173,900
|
|
3/1/2021
|
+1.20 / +9.84%
|
12.60
|
13.40
|
12.30
|
13.40
|
12.81
|
12.70
|
343,700
|
|
2/26/2021
|
+0.40 / +3.33%
|
12.10
|
12.60
|
11.90
|
12.40
|
12.22
|
11.75
|
214,000
|
|
2/25/2021
|
+0.20 / +1.68%
|
12.20
|
12.40
|
11.90
|
12.10
|
12.00
|
11.47
|
87,200
|
|
2/24/2021
|
-0.40 / -3.23%
|
12.50
|
12.50
|
11.40
|
12.00
|
11.86
|
11.37
|
338,800
|
|
2/23/2021
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.40
|
11.85
|
124,800
|
|
2/22/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.35
|
11.75
|
102,200
|
|
2/19/2021
|
+0.30 / +2.48%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.29
|
11.75
|
104,300
|
|
2/18/2021
|
+0.30 / +2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.13
|
11.56
|
132,100
|
|
2/17/2021
|
+0.50 / +4.35%
|
11.70
|
12.10
|
11.50
|
12.00
|
11.89
|
11.37
|
58,400
|
|
|