|
Closing price on 3/17/2023
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
1,100 |
| Split-adjusted Price |
3.80 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2023
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
1,100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
3/15/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.70
|
4.00
|
3,100
|
|
|
3/14/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|
3/13/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
7,300
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
4,600
|
|
|
3/9/2023
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
16,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,700
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,400
|
|
|
3/3/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
3,200
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
3/1/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
1,400
|
|
|
2/28/2023
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
700
|
|
|
2/27/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/24/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,400
|
|
|
2/23/2023
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
600
|
|
|
2/22/2023
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
11,500
|
|
|
2/21/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
20,000
|
|
|
2/20/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.10
|
4.00
|
27,100
|
|
|
2/17/2023
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
2/15/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
13,800
|
|
|
2/14/2023
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
2,900
|
|
|
2/13/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
41,600
|
|
|
2/10/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
1,800
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
3,900
|
|
|
2/8/2023
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.90
|
4.10
|
400
|
|
|
2/7/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
4,100
|
|
|