Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.10 / +0.74%	13.60	14.40	13.50	13.60	13.65	12.89	197,900
3/15/2021	0.00 / 0.00%	13.70	13.70	13.30	13.70	13.49	12.98	193,900
3/12/2021	+0.10 / +0.74%	13.70	13.90	13.50	13.70	13.66	12.98	195,600
3/11/2021	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.58	12.98	200,200
3/10/2021	0.00 / 0.00%	13.50	13.90	13.50	13.80	13.80	13.08	116,400
3/9/2021	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.78	13.08	157,600
3/8/2021	+0.90 / +6.87%	13.30	14.20	13.30	14.00	13.82	13.27	431,900
3/5/2021	-0.20 / -1.50%	13.10	13.30	12.90	13.10	13.08	12.42	128,800
3/4/2021	0.00 / 0.00%	13.80	13.80	12.70	13.20	13.26	12.51	340,600
3/3/2021	+0.50 / +3.82%	13.00	13.70	12.80	13.60	13.17	12.89	216,500
3/2/2021	+0.20 / +1.56%	13.50	13.80	12.80	13.00	13.15	12.32	173,900
3/1/2021	+1.20 / +9.84%	12.60	13.40	12.30	13.40	12.81	12.70	343,700
2/26/2021	+0.40 / +3.33%	12.10	12.60	11.90	12.40	12.22	11.75	214,000
2/25/2021	+0.20 / +1.68%	12.20	12.40	11.90	12.10	12.00	11.47	87,200
2/24/2021	-0.40 / -3.23%	12.50	12.50	11.40	12.00	11.86	11.37	338,800
2/23/2021	+0.10 / +0.81%	12.50	12.60	12.20	12.50	12.40	11.85	124,800
2/22/2021	+0.10 / +0.81%	12.50	12.50	12.20	12.40	12.35	11.75	102,200
2/19/2021	+0.30 / +2.48%	12.00	12.50	11.90	12.40	12.29	11.75	104,300
2/18/2021	+0.30 / +2.52%	12.00	12.30	12.00	12.20	12.13	11.56	132,100
2/17/2021	+0.50 / +4.35%	11.70	12.10	11.50	12.00	11.89	11.37	58,400
2/9/2021	-0.10 / -0.85%	11.30	11.80	11.30	11.60	11.54	10.99	82,500
2/8/2021	-0.30 / -2.59%	11.90	12.00	11.20	11.30	11.65	10.71	116,100
2/5/2021	+0.70 / +6.31%	11.40	12.10	11.20	11.80	11.65	11.18	106,300
2/4/2021	+0.30 / +2.70%	11.20	11.40	10.80	11.40	11.14	10.80	199,000
2/3/2021	+0.70 / +6.67%	10.70	11.30	10.70	11.20	11.15	10.61	96,300
2/2/2021	-0.20 / -1.87%	10.70	10.80	10.20	10.50	10.52	9.95	64,200
2/1/2021	+0.10 / +0.94%	10.90	11.00	10.50	10.70	10.69	10.14	55,100
1/29/2021	+0.10 / +0.93%	10.60	11.30	9.80	10.90	10.56	10.33	246,200
1/28/2021	-1.80 / -14.40%	12.00	12.00	10.70	10.70	10.85	10.14	168,900
1/27/2021	-1.20 / -9.02%	13.40	13.40	11.50	12.10	12.46	11.47	233,200

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%