Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	41,600
2/10/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	4.00	1,800
2/9/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	3,900
2/8/2023	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.90	4.10	400
2/7/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,100
2/6/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	4,100
2/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
2/2/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,400
2/1/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	5,100
1/31/2023	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	4.00	4,300
1/30/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
1/27/2023	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	800
1/19/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.90	4.10	1,100
1/18/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	2,600
1/17/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/16/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,500
1/13/2023	+0.20 / +5.00%	4.00	4.20	3.80	4.20	3.90	4.20	9,100
1/12/2023	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	900
1/11/2023	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	4,100
1/10/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/9/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
1/6/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	2,300
1/5/2023	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	4.00	7,200
1/4/2023	0.00 / 0.00%	4.40	4.40	4.10	4.10	4.10	4.10	1,100
1/3/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	8,000
12/30/2022	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.20	4.30	2,400
12/29/2022	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	4.40	3,900
12/28/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	3,800
12/27/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,100
12/26/2022	+0.10 / +2.33%	4.40	4.70	4.00	4.40	4.50	4.40	18,600

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%