|
Closing price on 12/3/2019
|
|
| Open |
10.10 |
| High |
10.80 |
| Low |
10.10 |
| Volume |
25,300 |
| Split-adjusted Price |
9.86 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
-0.10 / -0.95%
|
10.10
|
10.80
|
10.10
|
10.40
|
10.44
|
9.86
|
25,300
|
|
|
12/2/2019
|
-0.10 / -0.94%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.57
|
9.95
|
16,900
|
|
|
11/29/2019
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.86
|
9.99
|
22,800
|
|
|
11/28/2019
|
-0.40 / -3.48%
|
11.10
|
11.40
|
10.70
|
11.10
|
11.03
|
10.27
|
32,600
|
|
|
11/27/2019
|
-0.20 / -1.71%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.54
|
10.64
|
13,400
|
|
|
11/26/2019
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.57
|
10.82
|
2,400
|
|
|
11/25/2019
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.20
|
11.80
|
11.55
|
10.92
|
11,400
|
|
|
11/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.60
|
12.00
|
11.94
|
11.10
|
46,400
|
|
|
11/21/2019
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.30
|
12.00
|
11.65
|
11.10
|
50,300
|
|
|
11/20/2019
|
+0.50 / +4.59%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.25
|
10.55
|
41,400
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.94
|
10.08
|
42,800
|
|
|
11/18/2019
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.96
|
10.08
|
16,600
|
|
|
11/15/2019
|
+0.50 / +4.63%
|
10.60
|
12.00
|
10.50
|
11.30
|
11.10
|
10.45
|
36,800
|
|
|
11/14/2019
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.62
|
9.99
|
42,700
|
|
|
11/13/2019
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.50
|
10.90
|
10.72
|
10.08
|
89,900
|
|
|
11/12/2019
|
-0.10 / -0.88%
|
10.80
|
11.60
|
10.80
|
11.20
|
11.31
|
10.36
|
56,100
|
|
|
11/11/2019
|
-0.80 / -6.61%
|
12.00
|
12.00
|
10.40
|
11.30
|
11.43
|
10.45
|
75,800
|
|
|
11/8/2019
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.14
|
11.19
|
28,200
|
|
|
11/7/2019
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.23
|
11.29
|
76,500
|
|
|
11/6/2019
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.30
|
12.50
|
12.48
|
11.56
|
39,200
|
|
|
11/5/2019
|
-0.30 / -2.33%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.73
|
11.66
|
28,200
|
|
|
11/4/2019
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.00
|
12.90
|
12.70
|
11.93
|
40,000
|
|
|
11/1/2019
|
+0.10 / +0.77%
|
12.90
|
13.30
|
12.80
|
13.10
|
12.92
|
12.12
|
43,800
|
|
|
10/31/2019
|
-0.10 / -0.76%
|
13.40
|
13.40
|
12.80
|
13.00
|
12.97
|
12.03
|
14,200
|
|
|
10/30/2019
|
-0.20 / -1.50%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.11
|
12.12
|
39,700
|
|
|
10/29/2019
|
-0.40 / -2.92%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.44
|
12.30
|
7,300
|
|
|
10/28/2019
|
+0.80 / +6.20%
|
13.10
|
13.90
|
13.10
|
13.70
|
13.62
|
12.67
|
36,700
|
|
|
10/25/2019
|
-0.20 / -1.50%
|
13.00
|
13.30
|
12.80
|
13.10
|
12.89
|
12.12
|
64,000
|
|
|
10/24/2019
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.90
|
13.30
|
13.07
|
12.30
|
45,400
|
|
|
10/23/2019
|
-0.20 / -1.47%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.26
|
12.40
|
45,300
|
|
|