|
|
Closing price on 12/24/2021
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
153,300 |
| Split-adjusted Price |
14.50 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.60
|
14.50
|
153,300
|
|
|
12/23/2021
|
-0.10 / -0.67%
|
14.90
|
15.50
|
14.20
|
14.80
|
14.60
|
14.80
|
233,600
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.50
|
14.90
|
14.90
|
14.90
|
144,600
|
|
|
12/21/2021
|
-0.20 / -1.32%
|
15.60
|
15.60
|
14.80
|
15.00
|
14.90
|
15.00
|
94,300
|
|
|
12/20/2021
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.20
|
15.30
|
59,800
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.20
|
15.20
|
15.60
|
15.20
|
154,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.20
|
15.40
|
116,200
|
|
|
12/15/2021
|
-0.50 / -3.13%
|
15.50
|
16.00
|
15.20
|
15.50
|
15.40
|
15.50
|
68,200
|
|
|
12/14/2021
|
+0.40 / +2.58%
|
16.40
|
16.50
|
15.60
|
15.90
|
16.00
|
15.90
|
64,300
|
|
|
12/13/2021
|
+1.50 / +10.42%
|
14.50
|
16.40
|
14.40
|
15.90
|
15.50
|
15.90
|
270,000
|
|
|
12/10/2021
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
81,500
|
|
|
12/9/2021
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.40
|
14.50
|
55,500
|
|
|
12/8/2021
|
+0.20 / +1.41%
|
14.40
|
14.80
|
14.20
|
14.40
|
14.40
|
14.40
|
82,600
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.20
|
14.80
|
13.90
|
14.60
|
14.20
|
14.60
|
97,700
|
|
|
12/6/2021
|
-1.30 / -8.28%
|
15.70
|
15.70
|
13.90
|
14.40
|
14.60
|
14.40
|
183,300
|
|
|
12/3/2021
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.70
|
15.60
|
71,600
|
|
|
12/2/2021
|
+0.20 / +1.27%
|
15.20
|
16.20
|
15.20
|
16.00
|
15.82
|
16.00
|
119,900
|
|
|
12/1/2021
|
-0.60 / -3.68%
|
15.80
|
16.50
|
15.40
|
15.70
|
15.80
|
15.70
|
141,600
|
|
|
11/30/2021
|
+0.10 / +0.63%
|
15.80
|
16.90
|
15.80
|
16.00
|
16.30
|
16.00
|
125,700
|
|
|
11/29/2021
|
-0.40 / -2.44%
|
16.00
|
16.30
|
15.50
|
16.00
|
15.90
|
16.00
|
108,900
|
|
|
11/26/2021
|
0.00 / 0.00%
|
16.60
|
16.70
|
15.20
|
16.40
|
16.40
|
16.40
|
114,800
|
|
|
11/25/2021
|
+0.20 / +1.20%
|
16.40
|
16.90
|
16.20
|
16.80
|
16.40
|
16.80
|
81,300
|
|
|
11/24/2021
|
+0.70 / +4.43%
|
15.80
|
17.00
|
15.80
|
16.50
|
16.60
|
16.50
|
102,800
|
|
|
11/23/2021
|
-0.30 / -1.84%
|
16.00
|
16.50
|
15.20
|
16.00
|
15.80
|
16.00
|
140,900
|
|
|
11/22/2021
|
-1.80 / -10.17%
|
17.70
|
17.70
|
15.10
|
15.90
|
16.30
|
15.90
|
249,800
|
|
|
11/19/2021
|
-0.30 / -1.67%
|
18.00
|
18.40
|
16.50
|
17.70
|
17.70
|
17.70
|
283,000
|
|
|
11/18/2021
|
-0.20 / -1.08%
|
18.50
|
18.60
|
15.80
|
18.30
|
18.00
|
18.30
|
339,700
|
|
|
11/17/2021
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.50
|
18.50
|
132,700
|
|
|
11/16/2021
|
+0.20 / +1.06%
|
19.20
|
19.60
|
18.50
|
19.00
|
19.00
|
19.00
|
401,000
|
|
|
11/15/2021
|
+1.00 / +5.52%
|
18.00
|
20.00
|
18.00
|
19.10
|
18.80
|
19.10
|
804,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|