Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.40 / -3.31%	12.10	12.10	11.00	11.70	11.59	11.09	205,400
12/23/2020	+0.20 / +1.69%	11.90	12.30	11.80	12.00	12.14	11.37	291,600
12/22/2020	+0.20 / +1.71%	11.70	12.00	11.70	11.90	11.82	11.28	142,200
12/21/2020	+0.30 / +2.61%	11.50	12.00	11.50	11.80	11.73	11.18	138,200
12/18/2020	-0.40 / -3.36%	11.80	11.80	11.30	11.50	11.51	10.90	342,400
12/17/2020	-0.50 / -4.07%	12.20	12.20	11.60	11.80	11.89	11.18	381,900
12/16/2020	0.00 / 0.00%	12.40	12.50	12.20	12.30	12.30	11.66	147,000
12/15/2020	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.30	11.75	194,500
12/14/2020	0.00 / 0.00%	12.70	12.70	12.40	12.50	12.50	11.85	151,700
12/11/2020	0.00 / 0.00%	12.70	12.70	12.30	12.70	12.49	12.04	114,100
12/10/2020	+0.20 / +1.63%	12.40	13.20	12.30	12.50	12.71	11.85	450,600
12/9/2020	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.30	11.75	267,600
12/8/2020	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.30	11.56	186,500
12/7/2020	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.52	11.85	181,400
12/4/2020	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.58	11.85	136,300
12/3/2020	+0.50 / +4.07%	12.40	13.00	12.40	12.80	12.68	12.13	398,800
12/2/2020	+0.30 / +2.48%	12.30	12.60	12.10	12.40	12.26	11.75	217,900
12/1/2020	-0.20 / -1.60%	12.30	12.30	11.80	12.30	12.10	11.66	228,000
11/30/2020	-0.30 / -2.34%	12.80	12.80	12.30	12.50	12.49	11.85	309,600
11/27/2020	+0.30 / +2.40%	12.50	13.20	12.50	12.80	12.79	12.13	189,900
11/26/2020	-0.10 / -0.78%	12.80	12.80	12.30	12.70	12.46	12.04	312,600
11/25/2020	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.79	12.13	259,000
11/24/2020	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.92	12.32	347,300
11/23/2020	+0.20 / +1.56%	13.50	13.70	12.70	13.00	12.87	12.32	1,848,800
11/20/2020	+1.70 / +14.66%	12.20	13.30	12.00	13.30	12.78	12.61	1,129,100
11/19/2020	+0.10 / +0.85%	11.70	12.00	11.20	11.80	11.55	11.18	239,700
11/18/2020	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.68	11.09	331,200
11/17/2020	+0.20 / +1.68%	12.20	12.30	11.80	12.10	11.99	11.47	156,100
11/16/2020	-0.10 / -0.83%	12.00	12.20	11.60	12.00	11.87	11.37	300,500
11/13/2020	+0.70 / +6.25%	11.30	12.40	11.30	11.90	12.09	11.28	906,300

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	72,700	66.50	-0.15%
CIG	431,600	7.86	0.90%
CKG	6,900	24.50	-2.00%
CRE	80,600	6.93	-0.72%
DLG	1,321,500	1.99	2.05%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	716,200	6.51	1.88%
FIR	85,500	4.69	-0.21%
FLC	0	3.50	0.00%