|
|
Closing price on 12/21/2020
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
138,200 |
| Split-adjusted Price |
11.18 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.73
|
11.18
|
138,200
|
|
|
12/18/2020
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.51
|
10.90
|
342,400
|
|
|
12/17/2020
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.89
|
11.18
|
381,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
11.66
|
147,000
|
|
|
12/15/2020
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
11.75
|
194,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
11.85
|
151,700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.49
|
12.04
|
114,100
|
|
|
12/10/2020
|
+0.20 / +1.63%
|
12.40
|
13.20
|
12.30
|
12.50
|
12.71
|
11.85
|
450,600
|
|
|
12/9/2020
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.30
|
11.75
|
267,600
|
|
|
12/8/2020
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.30
|
11.56
|
186,500
|
|
|
12/7/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.52
|
11.85
|
181,400
|
|
|
12/4/2020
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
11.85
|
136,300
|
|
|
12/3/2020
|
+0.50 / +4.07%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.68
|
12.13
|
398,800
|
|
|
12/2/2020
|
+0.30 / +2.48%
|
12.30
|
12.60
|
12.10
|
12.40
|
12.26
|
11.75
|
217,900
|
|
|
12/1/2020
|
-0.20 / -1.60%
|
12.30
|
12.30
|
11.80
|
12.30
|
12.10
|
11.66
|
228,000
|
|
|
11/30/2020
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.49
|
11.85
|
309,600
|
|
|
11/27/2020
|
+0.30 / +2.40%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.79
|
12.13
|
189,900
|
|
|
11/26/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.46
|
12.04
|
312,600
|
|
|
11/25/2020
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.79
|
12.13
|
259,000
|
|
|
11/24/2020
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.70
|
13.00
|
12.92
|
12.32
|
347,300
|
|
|
11/23/2020
|
+0.20 / +1.56%
|
13.50
|
13.70
|
12.70
|
13.00
|
12.87
|
12.32
|
1,848,800
|
|
|
11/20/2020
|
+1.70 / +14.66%
|
12.20
|
13.30
|
12.00
|
13.30
|
12.78
|
12.61
|
1,129,100
|
|
|
11/19/2020
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.20
|
11.80
|
11.55
|
11.18
|
239,700
|
|
|
11/18/2020
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.68
|
11.09
|
331,200
|
|
|
11/17/2020
|
+0.20 / +1.68%
|
12.20
|
12.30
|
11.80
|
12.10
|
11.99
|
11.47
|
156,100
|
|
|
11/16/2020
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.60
|
12.00
|
11.87
|
11.37
|
300,500
|
|
|
11/13/2020
|
+0.70 / +6.25%
|
11.30
|
12.40
|
11.30
|
11.90
|
12.09
|
11.28
|
906,300
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.24
|
10.80
|
95,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.42
|
10.71
|
207,200
|
|
|
11/10/2020
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
10.71
|
287,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|