|
Closing price on 12/20/2019
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
16,300 |
| Split-adjusted Price |
9.95 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.57
|
9.95
|
16,300
|
|
|
12/19/2019
|
-0.10 / -0.93%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.70
|
10.05
|
16,100
|
|
|
12/18/2019
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.14
|
18,100
|
|
|
12/17/2019
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
10.60
|
10.75
|
10.05
|
17,700
|
|
|
12/16/2019
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.65
|
10.05
|
41,200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.86
|
10.33
|
28,300
|
|
|
12/12/2019
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.84
|
10.33
|
17,700
|
|
|
12/11/2019
|
-0.90 / -7.56%
|
11.20
|
11.60
|
10.90
|
11.00
|
11.12
|
10.43
|
69,400
|
|
|
12/10/2019
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.30
|
11.90
|
11.57
|
11.28
|
60,400
|
|
|
12/9/2019
|
+0.80 / +7.14%
|
11.40
|
12.50
|
11.40
|
12.00
|
12.20
|
11.37
|
51,900
|
|
|
12/6/2019
|
+1.30 / +12.50%
|
10.70
|
11.90
|
10.40
|
11.70
|
11.19
|
11.09
|
117,700
|
|
|
12/5/2019
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.42
|
9.86
|
25,500
|
|
|
12/4/2019
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.22
|
9.86
|
13,300
|
|
|
12/3/2019
|
-0.10 / -0.95%
|
10.10
|
10.80
|
10.10
|
10.40
|
10.44
|
9.86
|
25,300
|
|
|
12/2/2019
|
-0.10 / -0.94%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.57
|
9.95
|
16,900
|
|
|
11/29/2019
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.86
|
9.99
|
22,800
|
|
|
11/28/2019
|
-0.40 / -3.48%
|
11.10
|
11.40
|
10.70
|
11.10
|
11.03
|
10.27
|
32,600
|
|
|
11/27/2019
|
-0.20 / -1.71%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.54
|
10.64
|
13,400
|
|
|
11/26/2019
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.57
|
10.82
|
2,400
|
|
|
11/25/2019
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.20
|
11.80
|
11.55
|
10.92
|
11,400
|
|
|
11/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.60
|
12.00
|
11.94
|
11.10
|
46,400
|
|
|
11/21/2019
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.30
|
12.00
|
11.65
|
11.10
|
50,300
|
|
|
11/20/2019
|
+0.50 / +4.59%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.25
|
10.55
|
41,400
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.94
|
10.08
|
42,800
|
|
|
11/18/2019
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.96
|
10.08
|
16,600
|
|
|
11/15/2019
|
+0.50 / +4.63%
|
10.60
|
12.00
|
10.50
|
11.30
|
11.10
|
10.45
|
36,800
|
|
|
11/14/2019
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.62
|
9.99
|
42,700
|
|
|
11/13/2019
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.50
|
10.90
|
10.72
|
10.08
|
89,900
|
|
|
11/12/2019
|
-0.10 / -0.88%
|
10.80
|
11.60
|
10.80
|
11.20
|
11.31
|
10.36
|
56,100
|
|
|
11/11/2019
|
-0.80 / -6.61%
|
12.00
|
12.00
|
10.40
|
11.30
|
11.43
|
10.45
|
75,800
|
|
|