|
|
Closing price on 12/2/2020
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
217,900 |
| Split-adjusted Price |
11.75 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
+0.30 / +2.48%
|
12.30
|
12.60
|
12.10
|
12.40
|
12.26
|
11.75
|
217,900
|
|
|
12/1/2020
|
-0.20 / -1.60%
|
12.30
|
12.30
|
11.80
|
12.30
|
12.10
|
11.66
|
228,000
|
|
|
11/30/2020
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.49
|
11.85
|
309,600
|
|
|
11/27/2020
|
+0.30 / +2.40%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.79
|
12.13
|
189,900
|
|
|
11/26/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.46
|
12.04
|
312,600
|
|
|
11/25/2020
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.79
|
12.13
|
259,000
|
|
|
11/24/2020
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.70
|
13.00
|
12.92
|
12.32
|
347,300
|
|
|
11/23/2020
|
+0.20 / +1.56%
|
13.50
|
13.70
|
12.70
|
13.00
|
12.87
|
12.32
|
1,848,800
|
|
|
11/20/2020
|
+1.70 / +14.66%
|
12.20
|
13.30
|
12.00
|
13.30
|
12.78
|
12.61
|
1,129,100
|
|
|
11/19/2020
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.20
|
11.80
|
11.55
|
11.18
|
239,700
|
|
|
11/18/2020
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.68
|
11.09
|
331,200
|
|
|
11/17/2020
|
+0.20 / +1.68%
|
12.20
|
12.30
|
11.80
|
12.10
|
11.99
|
11.47
|
156,100
|
|
|
11/16/2020
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.60
|
12.00
|
11.87
|
11.37
|
300,500
|
|
|
11/13/2020
|
+0.70 / +6.25%
|
11.30
|
12.40
|
11.30
|
11.90
|
12.09
|
11.28
|
906,300
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.24
|
10.80
|
95,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.42
|
10.71
|
207,200
|
|
|
11/10/2020
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
10.71
|
287,300
|
|
|
11/9/2020
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.10
|
11.60
|
11.43
|
10.99
|
185,200
|
|
|
11/6/2020
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.96
|
10.61
|
294,000
|
|
|
11/5/2020
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.74
|
10.33
|
352,400
|
|
|
11/4/2020
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
9.86
|
149,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.99
|
9.38
|
61,000
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.38
|
92,100
|
|
|
10/30/2020
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
9.48
|
30,200
|
|
|
10/29/2020
|
+0.30 / +3.03%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.73
|
9.67
|
93,600
|
|
|
10/28/2020
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.93
|
9.38
|
141,100
|
|
|
10/27/2020
|
-0.30 / -2.86%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.36
|
9.67
|
103,400
|
|
|
10/26/2020
|
+0.10 / +0.96%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.56
|
9.95
|
227,400
|
|
|
10/23/2020
|
+0.20 / +1.96%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.38
|
9.86
|
204,700
|
|
|
10/22/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
9.67
|
101,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
170,300
|
66.70
|
0.15%
|
|
|
|
CIG
|
848,200
|
7.78
|
-0.13%
|
|
|
|
CKG
|
9,100
|
24.60
|
-1.60%
|
|
|
|
CRE
|
131,900
|
6.99
|
0.14%
|
|
|
|
DLG
|
1,878,200
|
1.96
|
0.51%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
10,200
|
2.20
|
-4.35%
|
|
|
|
DXS
|
2,490,300
|
6.30
|
-1.41%
|
|
|
|
FIR
|
215,200
|
4.67
|
-0.64%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|