Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.10	4.10	10,400
12/9/2022	+0.30 / +7.50%	4.00	4.30	3.80	4.30	4.00	4.30	6,700
12/8/2022	0.00 / 0.00%	4.00	4.40	4.00	4.00	4.00	4.00	3,100
12/7/2022	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.00	4.00	5,300
12/6/2022	-0.50 / -10.64%	4.70	4.70	4.20	4.20	4.30	4.20	6,800
12/5/2022	+0.10 / +2.17%	4.60	5.20	4.60	4.70	4.70	4.70	8,800
12/2/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	5,200
12/1/2022	+0.20 / +4.76%	4.60	4.70	4.40	4.40	4.60	4.40	37,100
11/30/2022	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.20	4.40	7,100
11/29/2022	+0.30 / +8.11%	3.80	4.20	3.80	4.00	4.00	4.00	40,200
11/28/2022	+0.30 / +8.33%	3.70	4.00	3.60	3.90	3.70	3.90	13,800
11/25/2022	+0.30 / +8.57%	4.00	4.00	3.50	3.80	3.60	3.80	4,500
11/24/2022	-0.10 / -2.86%	3.90	3.90	3.40	3.40	3.50	3.40	600
11/23/2022	+0.20 / +5.41%	4.10	4.10	3.40	3.90	3.50	3.90	8,400
11/22/2022	+0.30 / +8.57%	3.90	3.90	3.50	3.80	3.70	3.80	26,000
11/21/2022	+0.40 / +12.90%	3.40	3.50	3.30	3.50	3.50	3.50	35,300
11/18/2022	+0.10 / +3.33%	3.40	3.40	2.90	3.10	3.10	3.10	36,400
11/17/2022	+0.30 / +11.11%	2.70	3.10	2.70	3.00	3.00	3.00	24,600
11/16/2022	+0.20 / +7.14%	2.50	3.00	2.50	3.00	2.70	3.00	21,500
11/15/2022	-0.30 / -9.68%	3.00	3.00	2.70	2.80	2.80	2.80	27,600
11/14/2022	-0.40 / -11.43%	3.10	3.20	3.10	3.10	3.10	3.10	5,200
11/11/2022	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.40	8,600
11/10/2022	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.50	3.50	8,500
11/9/2022	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.60	3.50	5,800
11/8/2022	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	7,400
11/7/2022	-0.30 / -7.69%	3.90	3.90	3.50	3.60	3.60	3.60	7,900
11/4/2022	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	3,000
11/3/2022	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	6,000
11/2/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	1,100
11/1/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,900

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%