Closing price on 11/8/2023
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.20 |
Volume |
3,800 |
Split-adjusted Price |
4.20 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3,800
|
|
11/7/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
11/6/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
6,400
|
|
11/3/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
11,000
|
|
11/2/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
13,300
|
|
11/1/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,000
|
|
10/31/2023
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.90
|
4.10
|
6,500
|
|
10/30/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
600
|
|
10/27/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
3,400
|
|
10/26/2023
|
-0.10 / -2.33%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
8,200
|
|
10/25/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
500
|
|
10/24/2023
|
+0.20 / +4.76%
|
4.50
|
4.50
|
4.00
|
4.40
|
4.30
|
4.40
|
900
|
|
10/23/2023
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
300
|
|
10/20/2023
|
-0.10 / -2.44%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
10,200
|
|
10/19/2023
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
900
|
|
10/18/2023
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
3,500
|
|
10/17/2023
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
4,200
|
|
10/16/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
8,100
|
|
10/13/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
1,700
|
|
10/12/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
7,400
|
|
10/11/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
5,200
|
|
10/10/2023
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
10,200
|
|
10/9/2023
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
3,500
|
|
10/6/2023
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.20
|
4.40
|
5,500
|
|
10/5/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
2,100
|
|
10/4/2023
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
10,100
|
|
10/3/2023
|
-0.30 / -6.52%
|
4.70
|
4.70
|
4.10
|
4.30
|
4.20
|
4.30
|
44,000
|
|
10/2/2023
|
+0.40 / +9.30%
|
4.60
|
4.70
|
4.40
|
4.70
|
4.60
|
4.70
|
37,200
|
|
9/29/2023
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.30
|
4.20
|
16,600
|
|
9/28/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
21,500
|
|
|