Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.10 / -0.82%	12.40	12.40	12.00	12.10	12.14	11.19	28,200
11/7/2019	-0.30 / -2.40%	12.40	12.50	12.00	12.20	12.23	11.29	76,500
11/6/2019	-0.10 / -0.79%	12.70	12.80	12.30	12.50	12.48	11.56	39,200
11/5/2019	-0.30 / -2.33%	12.80	13.10	12.60	12.60	12.73	11.66	28,200
11/4/2019	0.00 / 0.00%	12.90	13.30	12.00	12.90	12.70	11.93	40,000
11/1/2019	+0.10 / +0.77%	12.90	13.30	12.80	13.10	12.92	12.12	43,800
10/31/2019	-0.10 / -0.76%	13.40	13.40	12.80	13.00	12.97	12.03	14,200
10/30/2019	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.11	12.12	39,700
10/29/2019	-0.40 / -2.92%	13.80	13.80	13.30	13.30	13.44	12.30	7,300
10/28/2019	+0.80 / +6.20%	13.10	13.90	13.10	13.70	13.62	12.67	36,700
10/25/2019	-0.20 / -1.50%	13.00	13.30	12.80	13.10	12.89	12.12	64,000
10/24/2019	-0.10 / -0.75%	13.40	13.40	12.90	13.30	13.07	12.30	45,400
10/23/2019	-0.20 / -1.47%	13.40	13.50	13.10	13.40	13.26	12.40	45,300
10/22/2019	-0.10 / -0.73%	13.60	13.90	13.20	13.60	13.40	12.58	77,700
10/21/2019	-0.20 / -1.44%	14.10	14.10	13.70	13.70	13.78	12.67	40,200
10/18/2019	-0.10 / -0.71%	13.90	14.20	13.70	14.00	13.88	12.95	49,500
10/17/2019	+0.20 / +1.44%	13.80	14.10	13.70	14.10	13.88	13.04	35,700
10/16/2019	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.89	12.86	46,800
10/15/2019	-0.60 / -4.17%	13.80	14.40	13.80	13.80	13.94	12.77	114,900
10/14/2019	-0.30 / -2.04%	14.70	15.00	14.10	14.40	14.36	13.32	67,200
10/11/2019	-0.40 / -2.68%	14.90	14.90	14.40	14.50	14.67	13.41	80,100
10/10/2019	+0.20 / +1.36%	14.60	15.60	14.60	14.90	15.12	13.78	163,500
10/9/2019	+0.30 / +2.08%	14.50	14.70	14.20	14.70	14.45	13.60	47,500
10/8/2019	-0.30 / -2.04%	14.70	14.70	14.20	14.40	14.48	13.32	67,800
10/7/2019	+0.20 / +1.38%	14.50	15.00	14.50	14.70	14.71	13.60	87,500
10/4/2019	-0.10 / -0.68%	14.60	15.00	14.00	14.70	14.49	13.60	75,500
10/3/2019	+1.00 / +7.25%	13.80	15.20	13.70	14.80	14.57	13.69	235,900
10/2/2019	+1.30 / +10.40%	12.60	13.90	12.30	13.80	13.46	12.77	121,600
10/1/2019	-0.80 / -6.02%	13.00	13.00	12.40	12.50	12.56	11.56	127,000
9/30/2019	-0.50 / -3.62%	13.80	13.80	13.00	13.30	13.33	12.30	142,800

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	131,300	67.80	0.44%
CIG	256,700	7.90	1.28%
CKG	9,000	24.60	0.41%
CRE	32,300	6.94	-0.43%
DLG	409,900	1.97	-0.51%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	638,800	6.32	-1.10%
FIR	275,300	4.79	1.48%
FLC	0	3.50	0.00%