Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.70 / +4.43%	15.80	17.00	15.80	16.50	16.60	16.50	102,800
11/23/2021	-0.30 / -1.84%	16.00	16.50	15.20	16.00	15.80	16.00	140,900
11/22/2021	-1.80 / -10.17%	17.70	17.70	15.10	15.90	16.30	15.90	249,800
11/19/2021	-0.30 / -1.67%	18.00	18.40	16.50	17.70	17.70	17.70	283,000
11/18/2021	-0.20 / -1.08%	18.50	18.60	15.80	18.30	18.00	18.30	339,700
11/17/2021	-0.50 / -2.63%	19.00	19.00	18.00	18.50	18.50	18.50	132,700
11/16/2021	+0.20 / +1.06%	19.20	19.60	18.50	19.00	19.00	19.00	401,000
11/15/2021	+1.00 / +5.52%	18.00	20.00	18.00	19.10	18.80	19.10	804,900
11/12/2021	0.00 / 0.00%	18.30	18.90	17.80	18.00	18.10	18.00	243,200
11/11/2021	+0.60 / +3.41%	17.70	18.30	17.60	18.20	18.00	18.20	294,900
11/10/2021	-0.10 / -0.56%	17.70	17.90	17.40	17.70	17.60	17.70	194,800
11/9/2021	0.00 / 0.00%	18.00	18.20	17.60	17.70	17.80	17.70	375,000
11/8/2021	-0.10 / -0.55%	18.30	18.30	17.50	18.00	17.72	18.00	349,600
11/5/2021	+0.80 / +4.57%	17.50	19.00	17.50	18.30	18.10	18.30	253,900
11/4/2021	-1.30 / -6.91%	17.50	18.30	16.60	17.50	17.50	17.50	557,900
11/3/2021	-1.20 / -6.42%	20.70	20.70	15.90	17.50	18.80	17.50	1,270,300
11/2/2021	+2.50 / +14.97%	16.00	19.20	16.00	19.20	18.70	19.20	797,600
11/1/2021	+1.70 / +11.11%	15.70	17.00	15.70	17.00	16.70	17.00	526,000
10/29/2021	+1.10 / +7.59%	14.50	16.00	14.50	15.60	15.30	15.60	445,300
10/28/2021	+0.40 / +2.84%	14.60	14.90	14.10	14.50	14.50	14.50	630,200
10/27/2021	+1.30 / +9.77%	13.40	14.70	13.40	14.60	14.10	14.60	617,100
10/26/2021	+0.40 / +3.08%	13.10	13.60	12.90	13.40	13.30	13.40	388,900
10/25/2021	+0.70 / +5.65%	12.60	13.50	12.40	13.10	13.00	13.10	569,300
10/22/2021	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.40	12.40	182,100
10/21/2021	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.50	12.40	132,700
10/20/2021	+0.50 / +4.17%	12.10	12.70	12.10	12.50	12.50	12.50	533,000
10/19/2021	+0.30 / +2.54%	11.80	12.20	11.70	12.10	12.00	12.10	221,800
10/18/2021	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	11.80	73,400
10/15/2021	+0.20 / +1.71%	11.80	12.10	11.80	11.90	12.00	11.90	212,100
10/14/2021	+0.10 / +0.85%	11.80	11.90	11.60	11.80	11.70	11.80	211,100

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%