Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	+0.60 / +5.26%	11.70	12.00	11.30	12.00	11.65	11.10	50,300
11/20/2019	+0.50 / +4.59%	10.90	11.50	10.90	11.40	11.25	10.55	41,400
11/19/2019	0.00 / 0.00%	10.90	11.00	10.80	10.90	10.94	10.08	42,800
11/18/2019	-0.20 / -1.80%	11.00	11.10	10.90	10.90	10.96	10.08	16,600
11/15/2019	+0.50 / +4.63%	10.60	12.00	10.50	11.30	11.10	10.45	36,800
11/14/2019	-0.10 / -0.92%	10.90	10.90	10.40	10.80	10.62	9.99	42,700
11/13/2019	-0.30 / -2.68%	11.10	11.20	10.50	10.90	10.72	10.08	89,900
11/12/2019	-0.10 / -0.88%	10.80	11.60	10.80	11.20	11.31	10.36	56,100
11/11/2019	-0.80 / -6.61%	12.00	12.00	10.40	11.30	11.43	10.45	75,800
11/8/2019	-0.10 / -0.82%	12.40	12.40	12.00	12.10	12.14	11.19	28,200
11/7/2019	-0.30 / -2.40%	12.40	12.50	12.00	12.20	12.23	11.29	76,500
11/6/2019	-0.10 / -0.79%	12.70	12.80	12.30	12.50	12.48	11.56	39,200
11/5/2019	-0.30 / -2.33%	12.80	13.10	12.60	12.60	12.73	11.66	28,200
11/4/2019	0.00 / 0.00%	12.90	13.30	12.00	12.90	12.70	11.93	40,000
11/1/2019	+0.10 / +0.77%	12.90	13.30	12.80	13.10	12.92	12.12	43,800
10/31/2019	-0.10 / -0.76%	13.40	13.40	12.80	13.00	12.97	12.03	14,200
10/30/2019	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.11	12.12	39,700
10/29/2019	-0.40 / -2.92%	13.80	13.80	13.30	13.30	13.44	12.30	7,300
10/28/2019	+0.80 / +6.20%	13.10	13.90	13.10	13.70	13.62	12.67	36,700
10/25/2019	-0.20 / -1.50%	13.00	13.30	12.80	13.10	12.89	12.12	64,000
10/24/2019	-0.10 / -0.75%	13.40	13.40	12.90	13.30	13.07	12.30	45,400
10/23/2019	-0.20 / -1.47%	13.40	13.50	13.10	13.40	13.26	12.40	45,300
10/22/2019	-0.10 / -0.73%	13.60	13.90	13.20	13.60	13.40	12.58	77,700
10/21/2019	-0.20 / -1.44%	14.10	14.10	13.70	13.70	13.78	12.67	40,200
10/18/2019	-0.10 / -0.71%	13.90	14.20	13.70	14.00	13.88	12.95	49,500
10/17/2019	+0.20 / +1.44%	13.80	14.10	13.70	14.10	13.88	13.04	35,700
10/16/2019	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.89	12.86	46,800
10/15/2019	-0.60 / -4.17%	13.80	14.40	13.80	13.80	13.94	12.77	114,900
10/14/2019	-0.30 / -2.04%	14.70	15.00	14.10	14.40	14.36	13.32	67,200
10/11/2019	-0.40 / -2.68%	14.90	14.90	14.40	14.50	14.67	13.41	80,100

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	12,200	67.90	0.59%
CIG	126,300	7.98	2.31%
CKG	1,100	24.50	0.00%
CRE	25,000	6.93	-0.57%
DLG	162,200	1.99	0.51%
DLR	0	18.00	0.00%
DTI	0	2.20	0.00%
DXS	121,100	6.37	-0.31%
FIR	24,600	4.71	-0.21%
FLC	0	3.50	0.00%