Closing price on 11/15/2021
|
|
Open |
18.00 |
High |
20.00 |
Low |
18.00 |
Volume |
804,900 |
Split-adjusted Price |
19.10 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2021
|
+1.00 / +5.52%
|
18.00
|
20.00
|
18.00
|
19.10
|
18.80
|
19.10
|
804,900
|
|
11/12/2021
|
0.00 / 0.00%
|
18.30
|
18.90
|
17.80
|
18.00
|
18.10
|
18.00
|
243,200
|
|
11/11/2021
|
+0.60 / +3.41%
|
17.70
|
18.30
|
17.60
|
18.20
|
18.00
|
18.20
|
294,900
|
|
11/10/2021
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.40
|
17.70
|
17.60
|
17.70
|
194,800
|
|
11/9/2021
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.60
|
17.70
|
17.80
|
17.70
|
375,000
|
|
11/8/2021
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.50
|
18.00
|
17.72
|
18.00
|
349,600
|
|
11/5/2021
|
+0.80 / +4.57%
|
17.50
|
19.00
|
17.50
|
18.30
|
18.10
|
18.30
|
253,900
|
|
11/4/2021
|
-1.30 / -6.91%
|
17.50
|
18.30
|
16.60
|
17.50
|
17.50
|
17.50
|
557,900
|
|
11/3/2021
|
-1.20 / -6.42%
|
20.70
|
20.70
|
15.90
|
17.50
|
18.80
|
17.50
|
1,270,300
|
|
11/2/2021
|
+2.50 / +14.97%
|
16.00
|
19.20
|
16.00
|
19.20
|
18.70
|
19.20
|
797,600
|
|
11/1/2021
|
+1.70 / +11.11%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.70
|
17.00
|
526,000
|
|
10/29/2021
|
+1.10 / +7.59%
|
14.50
|
16.00
|
14.50
|
15.60
|
15.30
|
15.60
|
445,300
|
|
10/28/2021
|
+0.40 / +2.84%
|
14.60
|
14.90
|
14.10
|
14.50
|
14.50
|
14.50
|
630,200
|
|
10/27/2021
|
+1.30 / +9.77%
|
13.40
|
14.70
|
13.40
|
14.60
|
14.10
|
14.60
|
617,100
|
|
10/26/2021
|
+0.40 / +3.08%
|
13.10
|
13.60
|
12.90
|
13.40
|
13.30
|
13.40
|
388,900
|
|
10/25/2021
|
+0.70 / +5.65%
|
12.60
|
13.50
|
12.40
|
13.10
|
13.00
|
13.10
|
569,300
|
|
10/22/2021
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
182,100
|
|
10/21/2021
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.50
|
12.40
|
132,700
|
|
10/20/2021
|
+0.50 / +4.17%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.50
|
12.50
|
533,000
|
|
10/19/2021
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.70
|
12.10
|
12.00
|
12.10
|
221,800
|
|
10/18/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
73,400
|
|
10/15/2021
|
+0.20 / +1.71%
|
11.80
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
212,100
|
|
10/14/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
211,100
|
|
10/13/2021
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
118,400
|
|
10/12/2021
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
140,100
|
|
10/11/2021
|
-0.10 / -0.84%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.80
|
11.80
|
83,200
|
|
10/8/2021
|
+0.10 / +0.85%
|
11.90
|
12.30
|
11.70
|
11.90
|
11.90
|
11.90
|
101,000
|
|
10/7/2021
|
+0.40 / +3.48%
|
11.60
|
12.30
|
11.40
|
11.90
|
11.80
|
11.90
|
231,500
|
|
10/6/2021
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
101,800
|
|
10/5/2021
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
11.40
|
73,100
|
|
|