|
|
Closing price on 11/13/2020
|
|
| Open |
11.30 |
| High |
12.40 |
| Low |
11.30 |
| Volume |
906,300 |
| Split-adjusted Price |
11.28 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2020
|
+0.70 / +6.25%
|
11.30
|
12.40
|
11.30
|
11.90
|
12.09
|
11.28
|
906,300
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.24
|
10.80
|
95,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.42
|
10.71
|
207,200
|
|
|
11/10/2020
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
10.71
|
287,300
|
|
|
11/9/2020
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.10
|
11.60
|
11.43
|
10.99
|
185,200
|
|
|
11/6/2020
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.96
|
10.61
|
294,000
|
|
|
11/5/2020
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.74
|
10.33
|
352,400
|
|
|
11/4/2020
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
9.86
|
149,500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.99
|
9.38
|
61,000
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.38
|
92,100
|
|
|
10/30/2020
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
9.48
|
30,200
|
|
|
10/29/2020
|
+0.30 / +3.03%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.73
|
9.67
|
93,600
|
|
|
10/28/2020
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.93
|
9.38
|
141,100
|
|
|
10/27/2020
|
-0.30 / -2.86%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.36
|
9.67
|
103,400
|
|
|
10/26/2020
|
+0.10 / +0.96%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.56
|
9.95
|
227,400
|
|
|
10/23/2020
|
+0.20 / +1.96%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.38
|
9.86
|
204,700
|
|
|
10/22/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
9.67
|
101,100
|
|
|
10/21/2020
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.24
|
9.57
|
335,900
|
|
|
10/20/2020
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.06
|
9.67
|
324,500
|
|
|
10/19/2020
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.61
|
9.19
|
177,100
|
|
|
10/16/2020
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.38
|
8.81
|
156,700
|
|
|
10/15/2020
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.59
|
9.19
|
195,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.76
|
9.29
|
192,400
|
|
|
10/13/2020
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.72
|
9.29
|
17,800
|
|
|
10/12/2020
|
+0.40 / +4.21%
|
9.60
|
10.50
|
9.60
|
9.90
|
10.01
|
9.38
|
249,200
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
9.10
|
33,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
9.10
|
71,600
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.57
|
9.10
|
72,600
|
|
|
10/6/2020
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.66
|
9.10
|
105,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.19
|
105,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
158,300
|
67.10
|
0.75%
|
|
|
|
CIG
|
816,500
|
7.60
|
-2.44%
|
|
|
|
CKG
|
9,100
|
24.80
|
-0.80%
|
|
|
|
CRE
|
119,300
|
6.93
|
-0.72%
|
|
|
|
DLG
|
1,795,600
|
1.99
|
2.05%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
10,200
|
2.20
|
-4.35%
|
|
|
|
DXS
|
2,387,500
|
6.42
|
0.47%
|
|
|
|
FIR
|
211,800
|
4.68
|
-0.43%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|