Closing price on 11/11/2020
|
|
Open |
11.20 |
High |
11.50 |
Low |
11.20 |
Volume |
207,200 |
Split-adjusted Price |
10.71 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.42
|
10.71
|
207,200
|
|
11/10/2020
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.30
|
10.71
|
287,300
|
|
11/9/2020
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.10
|
11.60
|
11.43
|
10.99
|
185,200
|
|
11/6/2020
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.70
|
11.20
|
10.96
|
10.61
|
294,000
|
|
11/5/2020
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.74
|
10.33
|
352,400
|
|
11/4/2020
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
9.86
|
149,500
|
|
11/3/2020
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
9.90
|
9.99
|
9.38
|
61,000
|
|
11/2/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.38
|
92,100
|
|
10/30/2020
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
9.48
|
30,200
|
|
10/29/2020
|
+0.30 / +3.03%
|
9.70
|
10.20
|
9.60
|
10.20
|
9.73
|
9.67
|
93,600
|
|
10/28/2020
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.93
|
9.38
|
141,100
|
|
10/27/2020
|
-0.30 / -2.86%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.36
|
9.67
|
103,400
|
|
10/26/2020
|
+0.10 / +0.96%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.56
|
9.95
|
227,400
|
|
10/23/2020
|
+0.20 / +1.96%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.38
|
9.86
|
204,700
|
|
10/22/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
9.67
|
101,100
|
|
10/21/2020
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.24
|
9.57
|
335,900
|
|
10/20/2020
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.06
|
9.67
|
324,500
|
|
10/19/2020
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.61
|
9.19
|
177,100
|
|
10/16/2020
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.38
|
8.81
|
156,700
|
|
10/15/2020
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.59
|
9.19
|
195,000
|
|
10/14/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.76
|
9.29
|
192,400
|
|
10/13/2020
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.72
|
9.29
|
17,800
|
|
10/12/2020
|
+0.40 / +4.21%
|
9.60
|
10.50
|
9.60
|
9.90
|
10.01
|
9.38
|
249,200
|
|
10/9/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
9.10
|
33,700
|
|
10/8/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
9.10
|
71,600
|
|
10/7/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.57
|
9.10
|
72,600
|
|
10/6/2020
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.66
|
9.10
|
105,300
|
|
10/5/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.19
|
105,400
|
|
10/2/2020
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.30
|
9.70
|
9.67
|
9.19
|
108,900
|
|
10/1/2020
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.77
|
9.29
|
73,800
|
|
|