|
|
Closing price on 10/9/2019
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
47,500 |
| Split-adjusted Price |
13.60 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2019
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.45
|
13.60
|
47,500
|
|
|
10/8/2019
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.48
|
13.32
|
67,800
|
|
|
10/7/2019
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.71
|
13.60
|
87,500
|
|
|
10/4/2019
|
-0.10 / -0.68%
|
14.60
|
15.00
|
14.00
|
14.70
|
14.49
|
13.60
|
75,500
|
|
|
10/3/2019
|
+1.00 / +7.25%
|
13.80
|
15.20
|
13.70
|
14.80
|
14.57
|
13.69
|
235,900
|
|
|
10/2/2019
|
+1.30 / +10.40%
|
12.60
|
13.90
|
12.30
|
13.80
|
13.46
|
12.77
|
121,600
|
|
|
10/1/2019
|
-0.80 / -6.02%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.56
|
11.56
|
127,000
|
|
|
9/30/2019
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.00
|
13.30
|
13.33
|
12.30
|
142,800
|
|
|
9/27/2019
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.75
|
12.86
|
47,500
|
|
|
9/26/2019
|
-0.20 / -1.42%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.92
|
12.86
|
35,500
|
|
|
9/25/2019
|
-0.20 / -1.40%
|
13.50
|
14.20
|
13.50
|
14.10
|
13.89
|
13.04
|
40,700
|
|
|
9/24/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.70
|
14.30
|
13.95
|
13.23
|
88,700
|
|
|
9/23/2019
|
-0.50 / -3.38%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.48
|
13.23
|
26,900
|
|
|
9/20/2019
|
-0.10 / -0.67%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.78
|
13.78
|
24,500
|
|
|
9/19/2019
|
+0.60 / +4.17%
|
14.80
|
15.50
|
14.50
|
15.00
|
15.02
|
13.88
|
76,200
|
|
|
9/18/2019
|
-0.40 / -2.70%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.48
|
13.32
|
108,300
|
|
|
9/17/2019
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.40
|
14.80
|
14.70
|
13.69
|
57,300
|
|
|
9/16/2019
|
-0.60 / -3.90%
|
15.70
|
15.70
|
14.80
|
14.80
|
15.00
|
13.69
|
86,000
|
|
|
9/13/2019
|
+0.40 / +2.61%
|
15.10
|
15.90
|
15.00
|
15.70
|
15.42
|
14.52
|
74,200
|
|
|
9/12/2019
|
+0.40 / +2.68%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.08
|
14.15
|
98,600
|
|
|
9/11/2019
|
+0.70 / +4.93%
|
14.00
|
15.00
|
14.00
|
14.90
|
14.39
|
13.78
|
53,300
|
|
|
9/10/2019
|
-1.00 / -6.58%
|
15.20
|
15.20
|
13.20
|
14.20
|
13.96
|
13.14
|
329,800
|
|
|
9/9/2019
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.10
|
15.20
|
15.40
|
14.06
|
110,800
|
|
|
9/6/2019
|
-0.60 / -3.64%
|
16.50
|
16.80
|
15.80
|
15.90
|
16.04
|
14.71
|
95,000
|
|
|
9/5/2019
|
+1.40 / +9.27%
|
15.40
|
16.60
|
15.40
|
16.50
|
16.14
|
15.26
|
140,900
|
|
|
9/4/2019
|
-1.50 / -9.04%
|
16.60
|
16.60
|
14.70
|
15.10
|
15.19
|
13.97
|
382,200
|
|
|
9/3/2019
|
-2.80 / -14.43%
|
18.70
|
19.10
|
16.50
|
16.60
|
17.16
|
15.36
|
402,100
|
|
|
8/30/2019
|
-1.80 / -8.70%
|
21.40
|
21.40
|
18.70
|
18.90
|
19.43
|
17.48
|
399,800
|
|
|
8/29/2019
|
-3.10 / -13.03%
|
24.00
|
24.00
|
20.40
|
20.70
|
21.55
|
19.15
|
580,200
|
|
|
8/28/2019
|
+0.20 / +0.85%
|
23.30
|
24.30
|
23.30
|
23.80
|
23.92
|
22.02
|
145,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|