Closing price on 10/28/2024
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.40 |
Volume |
116,500 |
Split-adjusted Price |
3.50 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2024
|
-0.50 / -12.50%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
116,500
|
|
10/25/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
4.00
|
3.80
|
176,500
|
|
10/24/2024
|
+0.50 / +14.71%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
331,300
|
|
10/23/2024
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
32,800
|
|
10/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,800
|
|
10/21/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
700
|
|
10/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
10/17/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
4,100
|
|
10/16/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
59,300
|
|
10/15/2024
|
+0.30 / +9.09%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
129,400
|
|
10/14/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.10
|
3.60
|
3.30
|
3.60
|
92,300
|
|
10/11/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
47,500
|
|
10/10/2024
|
-0.50 / -12.50%
|
3.90
|
4.00
|
3.40
|
3.50
|
3.50
|
3.50
|
169,500
|
|
10/9/2024
|
-0.10 / -2.50%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.00
|
3.90
|
75,900
|
|
10/8/2024
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
195,000
|
|
10/7/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
26,600
|
|
10/4/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
10/3/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
12,300
|
|
10/2/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
40,200
|
|
10/1/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
7,800
|
|
9/30/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
46,400
|
|
9/27/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
74,100
|
|
9/26/2024
|
+0.10 / +2.78%
|
3.50
|
4.00
|
3.40
|
3.70
|
3.50
|
3.70
|
17,400
|
|
9/25/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
18,700
|
|
9/24/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
82,100
|
|
9/23/2024
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
87,400
|
|
9/20/2024
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
4.00
|
3.90
|
67,400
|
|
9/19/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.90
|
4.00
|
4.10
|
4.00
|
54,000
|
|
9/18/2024
|
+0.50 / +13.89%
|
3.60
|
4.10
|
3.60
|
4.10
|
4.00
|
4.10
|
161,700
|
|
9/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,000
|
|
|