|
|
Closing price on 10/28/2020
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
141,100 |
| Split-adjusted Price |
9.38 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.60
|
9.90
|
9.93
|
9.38
|
141,100
|
|
|
10/27/2020
|
-0.30 / -2.86%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.36
|
9.67
|
103,400
|
|
|
10/26/2020
|
+0.10 / +0.96%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.56
|
9.95
|
227,400
|
|
|
10/23/2020
|
+0.20 / +1.96%
|
10.20
|
11.00
|
10.20
|
10.40
|
10.38
|
9.86
|
204,700
|
|
|
10/22/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.12
|
9.67
|
101,100
|
|
|
10/21/2020
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.24
|
9.57
|
335,900
|
|
|
10/20/2020
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.06
|
9.67
|
324,500
|
|
|
10/19/2020
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.61
|
9.19
|
177,100
|
|
|
10/16/2020
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.38
|
8.81
|
156,700
|
|
|
10/15/2020
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.59
|
9.19
|
195,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.76
|
9.29
|
192,400
|
|
|
10/13/2020
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.72
|
9.29
|
17,800
|
|
|
10/12/2020
|
+0.40 / +4.21%
|
9.60
|
10.50
|
9.60
|
9.90
|
10.01
|
9.38
|
249,200
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
9.10
|
33,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
9.10
|
71,600
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.57
|
9.10
|
72,600
|
|
|
10/6/2020
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.66
|
9.10
|
105,300
|
|
|
10/5/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.19
|
105,400
|
|
|
10/2/2020
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.30
|
9.70
|
9.67
|
9.19
|
108,900
|
|
|
10/1/2020
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.77
|
9.29
|
73,800
|
|
|
9/30/2020
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.55
|
9.00
|
62,500
|
|
|
9/29/2020
|
-0.20 / -2.08%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.51
|
8.91
|
73,200
|
|
|
9/28/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.54
|
9.10
|
71,700
|
|
|
9/25/2020
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.60
|
9.19
|
101,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.74
|
9.19
|
117,800
|
|
|
9/23/2020
|
-0.10 / -1.02%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.99
|
9.19
|
165,100
|
|
|
9/22/2020
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.67
|
9.29
|
319,100
|
|
|
9/21/2020
|
-0.10 / -0.99%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.34
|
9.48
|
87,200
|
|
|
9/18/2020
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.08
|
9.76
|
170,800
|
|
|
9/17/2020
|
-1.40 / -12.28%
|
11.40
|
11.40
|
10.00
|
10.00
|
10.43
|
9.48
|
577,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
144,800
|
67.00
|
0.60%
|
|
|
|
CIG
|
781,500
|
7.75
|
-0.51%
|
|
|
|
CKG
|
9,100
|
24.80
|
-0.80%
|
|
|
|
CRE
|
111,800
|
6.93
|
-0.72%
|
|
|
|
DLG
|
1,775,500
|
1.99
|
2.05%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
10,200
|
2.20
|
-4.35%
|
|
|
|
DXS
|
2,170,500
|
6.44
|
0.78%
|
|
|
|
FIR
|
183,900
|
4.69
|
-0.21%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|