Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	8,200
10/24/2022	-0.60 / -12.77%	4.60	4.60	4.00	4.10	4.20	4.10	17,400
10/21/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/20/2022	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	200
10/19/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
10/18/2022	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.80	5.00	1,100
10/17/2022	-0.30 / -6.12%	4.70	4.70	4.50	4.60	4.60	4.60	2,900
10/14/2022	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.90	2,400
10/13/2022	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/12/2022	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.70	4.70	8,900
10/11/2022	-0.30 / -6.38%	5.40	5.40	4.40	4.40	4.60	4.40	10,400
10/10/2022	+0.10 / +2.08%	4.80	4.90	4.30	4.90	4.70	4.90	30,900
10/7/2022	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.80	4.70	20,500
10/6/2022	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.00	4.90	4,300
10/5/2022	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	24,100
10/4/2022	-0.50 / -9.62%	5.00	5.10	4.70	4.70	5.00	4.70	26,800
10/3/2022	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.20	5.10	4,700
9/30/2022	-0.10 / -1.72%	5.40	5.70	5.20	5.70	5.30	5.70	13,700
9/29/2022	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.80	5.70	22,800
9/28/2022	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.80	8,600
9/27/2022	-0.10 / -1.69%	5.90	6.00	5.50	5.80	5.80	5.80	5,200
9/26/2022	-0.20 / -3.28%	6.10	6.10	5.50	5.90	5.90	5.90	10,800
9/23/2022	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	11,500
9/22/2022	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.10	6.20	6,900
9/21/2022	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	3,100
9/20/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/19/2022	-0.10 / -1.59%	6.20	6.40	6.20	6.20	6.30	6.20	10,200
9/16/2022	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.30	6.20	6,300
9/15/2022	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	6,900
9/14/2022	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.20	6.30	5,500

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%