Closing price on 10/25/2021
|
|
Open |
12.60 |
High |
13.50 |
Low |
12.40 |
Volume |
569,300 |
Split-adjusted Price |
13.10 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2021
|
+0.70 / +5.65%
|
12.60
|
13.50
|
12.40
|
13.10
|
13.00
|
13.10
|
569,300
|
|
10/22/2021
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
182,100
|
|
10/21/2021
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.50
|
12.40
|
132,700
|
|
10/20/2021
|
+0.50 / +4.17%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.50
|
12.50
|
533,000
|
|
10/19/2021
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.70
|
12.10
|
12.00
|
12.10
|
221,800
|
|
10/18/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
73,400
|
|
10/15/2021
|
+0.20 / +1.71%
|
11.80
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
212,100
|
|
10/14/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
211,100
|
|
10/13/2021
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
118,400
|
|
10/12/2021
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
140,100
|
|
10/11/2021
|
-0.10 / -0.84%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.80
|
11.80
|
83,200
|
|
10/8/2021
|
+0.10 / +0.85%
|
11.90
|
12.30
|
11.70
|
11.90
|
11.90
|
11.90
|
101,000
|
|
10/7/2021
|
+0.40 / +3.48%
|
11.60
|
12.30
|
11.40
|
11.90
|
11.80
|
11.90
|
231,500
|
|
10/6/2021
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
101,800
|
|
10/5/2021
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
11.40
|
73,100
|
|
10/4/2021
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.20
|
11.30
|
196,200
|
|
10/1/2021
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.40
|
11.30
|
129,000
|
|
9/30/2021
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.40
|
11.40
|
118,200
|
|
9/29/2021
|
+0.30 / +2.70%
|
11.90
|
11.90
|
11.10
|
11.40
|
11.30
|
11.40
|
69,100
|
|
9/28/2021
|
-0.20 / -1.72%
|
11.20
|
11.50
|
10.70
|
11.40
|
11.10
|
11.40
|
169,200
|
|
9/27/2021
|
-0.80 / -6.50%
|
12.30
|
12.30
|
11.20
|
11.50
|
11.60
|
11.50
|
226,700
|
|
9/24/2021
|
-0.60 / -4.69%
|
12.50
|
12.60
|
12.10
|
12.20
|
12.30
|
12.20
|
192,600
|
|
9/23/2021
|
+0.10 / +0.80%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.80
|
12.60
|
532,900
|
|
9/22/2021
|
+0.90 / +7.76%
|
11.70
|
12.90
|
11.60
|
12.50
|
12.50
|
12.50
|
563,900
|
|
9/21/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.60
|
11.90
|
177,900
|
|
9/20/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.80
|
11.90
|
12.00
|
11.90
|
299,700
|
|
9/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
153,300
|
|
9/16/2021
|
+0.10 / +0.85%
|
12.00
|
12.20
|
11.80
|
11.90
|
12.00
|
11.90
|
161,100
|
|
9/15/2021
|
+0.50 / +4.39%
|
11.30
|
12.30
|
11.10
|
11.90
|
11.80
|
11.90
|
280,800
|
|
9/14/2021
|
-0.30 / -2.56%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
127,300
|
|
|