Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.40	12.40	182,100
10/21/2021	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.50	12.40	132,700
10/20/2021	+0.50 / +4.17%	12.10	12.70	12.10	12.50	12.50	12.50	533,000
10/19/2021	+0.30 / +2.54%	11.80	12.20	11.70	12.10	12.00	12.10	221,800
10/18/2021	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	11.80	73,400
10/15/2021	+0.20 / +1.71%	11.80	12.10	11.80	11.90	12.00	11.90	212,100
10/14/2021	+0.10 / +0.85%	11.80	11.90	11.60	11.80	11.70	11.80	211,100
10/13/2021	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.70	11.70	118,400
10/12/2021	-0.20 / -1.69%	11.70	11.70	11.50	11.60	11.60	11.60	140,100
10/11/2021	-0.10 / -0.84%	12.00	12.20	11.70	11.80	11.80	11.80	83,200
10/8/2021	+0.10 / +0.85%	11.90	12.30	11.70	11.90	11.90	11.90	101,000
10/7/2021	+0.40 / +3.48%	11.60	12.30	11.40	11.90	11.80	11.90	231,500
10/6/2021	+0.20 / +1.75%	11.50	11.60	11.40	11.60	11.50	11.60	101,800
10/5/2021	+0.20 / +1.79%	11.30	11.50	11.20	11.40	11.40	11.40	73,100
10/4/2021	-0.10 / -0.88%	11.50	11.50	11.10	11.30	11.20	11.30	196,200
10/1/2021	-0.10 / -0.88%	11.40	11.60	11.30	11.30	11.40	11.30	129,000
9/30/2021	+0.10 / +0.88%	11.60	11.70	11.20	11.40	11.40	11.40	118,200
9/29/2021	+0.30 / +2.70%	11.90	11.90	11.10	11.40	11.30	11.40	69,100
9/28/2021	-0.20 / -1.72%	11.20	11.50	10.70	11.40	11.10	11.40	169,200
9/27/2021	-0.80 / -6.50%	12.30	12.30	11.20	11.50	11.60	11.50	226,700
9/24/2021	-0.60 / -4.69%	12.50	12.60	12.10	12.20	12.30	12.20	192,600
9/23/2021	+0.10 / +0.80%	12.50	13.10	12.50	12.60	12.80	12.60	532,900
9/22/2021	+0.90 / +7.76%	11.70	12.90	11.60	12.50	12.50	12.50	563,900
9/21/2021	-0.10 / -0.83%	11.90	11.90	11.40	11.90	11.60	11.90	177,900
9/20/2021	0.00 / 0.00%	12.00	12.30	11.80	11.90	12.00	11.90	299,700
9/17/2021	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	153,300
9/16/2021	+0.10 / +0.85%	12.00	12.20	11.80	11.90	12.00	11.90	161,100
9/15/2021	+0.50 / +4.39%	11.30	12.30	11.10	11.90	11.80	11.90	280,800
9/14/2021	-0.30 / -2.56%	11.60	11.60	11.30	11.40	11.40	11.40	127,300
9/13/2021	+0.10 / +0.87%	11.70	12.00	11.50	11.60	11.70	11.60	134,700

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%