Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.40 / +9.30%	4.60	4.70	4.40	4.70	4.60	4.70	37,200
9/29/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	16,600
9/28/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	21,500
9/27/2023	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.30	4.50	30,800
9/26/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	52,500
9/25/2023	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.60	38,600
9/22/2023	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	4.40	21,100
9/21/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	4.50	33,600
9/20/2023	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.60	21,600
9/19/2023	0.00 / 0.00%	5.00	5.00	4.20	4.40	4.40	4.40	47,700
9/18/2023	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.40	4.60	24,200
9/15/2023	0.00 / 0.00%	5.00	5.00	4.60	4.70	4.70	4.70	48,000
9/14/2023	-0.40 / -7.55%	5.10	5.10	4.70	4.90	4.70	4.90	46,700
9/13/2023	-0.10 / -1.92%	5.50	5.50	5.00	5.10	5.30	5.10	54,500
9/12/2023	+0.70 / +14.89%	4.70	5.40	4.70	5.40	5.20	5.40	172,300
9/11/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	90,100
9/8/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	44,900
9/7/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	18,700
9/6/2023	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	4.70	25,700
9/5/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	33,300
8/31/2023	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.60	4.60	19,200
8/30/2023	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.40	4.50	14,300
8/29/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
8/28/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	2,300
8/25/2023	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.50	4.50	2,900
8/24/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	3,900
8/23/2023	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/22/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	3,800
8/21/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	16,700
8/18/2023	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.40	4.30	4,600

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	452,100	63.10	-1.10%
CIG	46,400	4.82	0.42%
CKG	391,600	25.50	0.20%
CRE	104,300	7.90	-1.25%
DLG	930,900	1.97	3.68%
DLR	0	11.90	0.00%
DTI	14,100	3.30	0.00%
DXS	606,700	7.20	1.69%
FIR	325,900	7.20	4.35%
FLC	0	3.50	0.00%