Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
1/6/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	2,300
1/5/2023	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	4.00	7,200
1/4/2023	0.00 / 0.00%	4.40	4.40	4.10	4.10	4.10	4.10	1,100
1/3/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	8,000
12/30/2022	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.20	4.30	2,400
12/29/2022	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	4.40	3,900
12/28/2022	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	3,800
12/27/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,100
12/26/2022	+0.10 / +2.33%	4.40	4.70	4.00	4.40	4.50	4.40	18,600
12/23/2022	+0.40 / +10.00%	4.20	4.60	4.20	4.40	4.30	4.40	13,300
12/22/2022	+0.40 / +10.53%	3.80	4.20	3.80	4.20	4.00	4.20	13,300
12/21/2022	-0.20 / -5.13%	3.70	4.00	3.70	3.70	3.80	3.70	4,100
12/20/2022	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.90	3.80	22,400
12/19/2022	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.10	4.30	8,300
12/16/2022	+0.10 / +2.44%	4.20	4.40	4.20	4.20	4.20	4.20	2,700
12/15/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	2,100
12/14/2022	0.00 / 0.00%	4.30	4.30	4.00	4.10	4.10	4.10	8,900
12/13/2022	0.00 / 0.00%	4.40	4.40	4.10	4.10	4.10	4.10	15,100
12/12/2022	+0.10 / +2.50%	4.00	4.40	4.00	4.10	4.10	4.10	10,400
12/9/2022	+0.30 / +7.50%	4.00	4.30	3.80	4.30	4.00	4.30	6,700
12/8/2022	0.00 / 0.00%	4.00	4.40	4.00	4.00	4.00	4.00	3,100
12/7/2022	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.00	4.00	5,300
12/6/2022	-0.50 / -10.64%	4.70	4.70	4.20	4.20	4.30	4.20	6,800
12/5/2022	+0.10 / +2.17%	4.60	5.20	4.60	4.70	4.70	4.70	8,800
12/2/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	5,200
12/1/2022	+0.20 / +4.76%	4.60	4.70	4.40	4.40	4.60	4.40	37,100
11/30/2022	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.20	4.40	7,100
11/29/2022	+0.30 / +8.11%	3.80	4.20	3.80	4.00	4.00	4.00	40,200
11/28/2022	+0.30 / +8.33%	3.70	4.00	3.60	3.90	3.70	3.90	13,800

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%