|
|
Closing price on 1/3/2020
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
23,200 |
| Split-adjusted Price |
9.76 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
-0.10 / -0.96%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.33
|
9.76
|
23,200
|
|
|
1/2/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.37
|
9.86
|
20,800
|
|
|
12/31/2019
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.41
|
9.86
|
15,700
|
|
|
12/30/2019
|
-0.30 / -2.80%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.53
|
9.86
|
12,800
|
|
|
12/27/2019
|
-0.20 / -1.87%
|
10.80
|
10.90
|
10.40
|
10.50
|
10.67
|
9.95
|
8,400
|
|
|
12/26/2019
|
+0.40 / +3.88%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.65
|
10.14
|
8,700
|
|
|
12/25/2019
|
-0.30 / -2.83%
|
10.60
|
10.60
|
9.50
|
10.30
|
10.25
|
9.76
|
59,500
|
|
|
12/24/2019
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.67
|
10.05
|
26,100
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.63
|
10.05
|
24,100
|
|
|
12/20/2019
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.57
|
9.95
|
16,300
|
|
|
12/19/2019
|
-0.10 / -0.93%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.70
|
10.05
|
16,100
|
|
|
12/18/2019
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.14
|
18,100
|
|
|
12/17/2019
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
10.60
|
10.75
|
10.05
|
17,700
|
|
|
12/16/2019
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.65
|
10.05
|
41,200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.86
|
10.33
|
28,300
|
|
|
12/12/2019
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.84
|
10.33
|
17,700
|
|
|
12/11/2019
|
-0.90 / -7.56%
|
11.20
|
11.60
|
10.90
|
11.00
|
11.12
|
10.43
|
69,400
|
|
|
12/10/2019
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.30
|
11.90
|
11.57
|
11.28
|
60,400
|
|
|
12/9/2019
|
+0.80 / +7.14%
|
11.40
|
12.50
|
11.40
|
12.00
|
12.20
|
11.37
|
51,900
|
|
|
12/6/2019
|
+1.30 / +12.50%
|
10.70
|
11.90
|
10.40
|
11.70
|
11.19
|
11.09
|
117,700
|
|
|
12/5/2019
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.42
|
9.86
|
25,500
|
|
|
12/4/2019
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.22
|
9.86
|
13,300
|
|
|
12/3/2019
|
-0.10 / -0.95%
|
10.10
|
10.80
|
10.10
|
10.40
|
10.44
|
9.86
|
25,300
|
|
|
12/2/2019
|
-0.10 / -0.94%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.57
|
9.95
|
16,900
|
|
|
11/29/2019
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.86
|
9.99
|
22,800
|
|
|
11/28/2019
|
-0.40 / -3.48%
|
11.10
|
11.40
|
10.70
|
11.10
|
11.03
|
10.27
|
32,600
|
|
|
11/27/2019
|
-0.20 / -1.71%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.54
|
10.64
|
13,400
|
|
|
11/26/2019
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.57
|
10.82
|
2,400
|
|
|
11/25/2019
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.20
|
11.80
|
11.55
|
10.92
|
11,400
|
|
|
11/22/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.60
|
12.00
|
11.94
|
11.10
|
46,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
227,200
|
67.50
|
1.35%
|
|
|
|
CIG
|
857,200
|
7.80
|
0.13%
|
|
|
|
CKG
|
29,100
|
24.50
|
-2.00%
|
|
|
|
CRE
|
133,100
|
6.97
|
-0.14%
|
|
|
|
DLG
|
1,903,700
|
1.98
|
1.54%
|
|
|
|
DLR
|
0
|
18.00
|
0.00%
|
|
|
|
DTI
|
11,500
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,566,800
|
6.39
|
0.00%
|
|
|
|
FIR
|
240,000
|
4.72
|
0.43%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|