|
|
Closing price on 1/28/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
10.70 |
| Volume |
168,900 |
| Split-adjusted Price |
10.14 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-1.80 / -14.40%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.85
|
10.14
|
168,900
|
|
|
1/27/2021
|
-1.20 / -9.02%
|
13.40
|
13.40
|
11.50
|
12.10
|
12.46
|
11.47
|
233,200
|
|
|
1/26/2021
|
-0.40 / -2.90%
|
13.60
|
13.80
|
13.10
|
13.40
|
13.30
|
12.70
|
134,200
|
|
|
1/25/2021
|
-0.40 / -2.82%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.78
|
13.08
|
106,200
|
|
|
1/22/2021
|
-0.30 / -2.10%
|
14.40
|
14.60
|
13.80
|
14.00
|
14.21
|
13.27
|
140,700
|
|
|
1/21/2021
|
+1.10 / +8.15%
|
13.60
|
14.90
|
13.60
|
14.60
|
14.35
|
13.84
|
169,700
|
|
|
1/20/2021
|
-0.40 / -2.80%
|
13.40
|
14.60
|
12.70
|
13.90
|
13.46
|
13.17
|
247,700
|
|
|
1/19/2021
|
-1.00 / -6.58%
|
15.80
|
15.80
|
13.10
|
14.20
|
14.28
|
13.46
|
366,100
|
|
|
1/18/2021
|
+1.20 / +8.33%
|
14.50
|
15.80
|
14.40
|
15.60
|
15.21
|
14.79
|
585,200
|
|
|
1/15/2021
|
+0.40 / +2.88%
|
14.00
|
14.70
|
14.00
|
14.30
|
14.39
|
13.55
|
202,700
|
|
|
1/14/2021
|
-0.10 / -0.69%
|
14.30
|
14.40
|
13.60
|
14.30
|
13.91
|
13.55
|
356,700
|
|
|
1/13/2021
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.40
|
13.55
|
206,900
|
|
|
1/12/2021
|
+0.30 / +2.08%
|
14.60
|
15.20
|
14.40
|
14.70
|
14.78
|
13.93
|
326,000
|
|
|
1/11/2021
|
+1.00 / +7.25%
|
13.90
|
15.20
|
13.80
|
14.80
|
14.36
|
14.03
|
552,000
|
|
|
1/8/2021
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.82
|
13.08
|
335,800
|
|
|
1/7/2021
|
-0.20 / -1.37%
|
14.40
|
14.50
|
13.50
|
14.40
|
14.07
|
13.65
|
412,500
|
|
|
1/6/2021
|
+0.50 / +3.62%
|
14.10
|
15.00
|
13.80
|
14.30
|
14.55
|
13.55
|
322,300
|
|
|
1/5/2021
|
+1.40 / +11.02%
|
13.10
|
14.20
|
13.10
|
14.10
|
13.80
|
13.36
|
701,100
|
|
|
1/4/2021
|
+1.00 / +8.40%
|
11.90
|
13.30
|
11.90
|
12.90
|
12.72
|
12.23
|
651,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.28
|
84,700
|
|
|
12/30/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.94
|
11.28
|
136,000
|
|
|
12/29/2020
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.99
|
11.37
|
82,200
|
|
|
12/28/2020
|
+0.40 / +3.42%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.14
|
11.47
|
237,100
|
|
|
12/25/2020
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.20
|
11.80
|
11.67
|
11.18
|
77,200
|
|
|
12/24/2020
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.00
|
11.70
|
11.59
|
11.09
|
205,400
|
|
|
12/23/2020
|
+0.20 / +1.69%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.14
|
11.37
|
291,600
|
|
|
12/22/2020
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.82
|
11.28
|
142,200
|
|
|
12/21/2020
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.73
|
11.18
|
138,200
|
|
|
12/18/2020
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.51
|
10.90
|
342,400
|
|
|
12/17/2020
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.89
|
11.18
|
381,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|