|
|
Closing price on 1/14/2021
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
13.60 |
| Volume |
356,700 |
| Split-adjusted Price |
13.55 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
-0.10 / -0.69%
|
14.30
|
14.40
|
13.60
|
14.30
|
13.91
|
13.55
|
356,700
|
|
|
1/13/2021
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.40
|
13.55
|
206,900
|
|
|
1/12/2021
|
+0.30 / +2.08%
|
14.60
|
15.20
|
14.40
|
14.70
|
14.78
|
13.93
|
326,000
|
|
|
1/11/2021
|
+1.00 / +7.25%
|
13.90
|
15.20
|
13.80
|
14.80
|
14.36
|
14.03
|
552,000
|
|
|
1/8/2021
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.50
|
13.80
|
13.82
|
13.08
|
335,800
|
|
|
1/7/2021
|
-0.20 / -1.37%
|
14.40
|
14.50
|
13.50
|
14.40
|
14.07
|
13.65
|
412,500
|
|
|
1/6/2021
|
+0.50 / +3.62%
|
14.10
|
15.00
|
13.80
|
14.30
|
14.55
|
13.55
|
322,300
|
|
|
1/5/2021
|
+1.40 / +11.02%
|
13.10
|
14.20
|
13.10
|
14.10
|
13.80
|
13.36
|
701,100
|
|
|
1/4/2021
|
+1.00 / +8.40%
|
11.90
|
13.30
|
11.90
|
12.90
|
12.72
|
12.23
|
651,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.28
|
84,700
|
|
|
12/30/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.94
|
11.28
|
136,000
|
|
|
12/29/2020
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.99
|
11.37
|
82,200
|
|
|
12/28/2020
|
+0.40 / +3.42%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.14
|
11.47
|
237,100
|
|
|
12/25/2020
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.20
|
11.80
|
11.67
|
11.18
|
77,200
|
|
|
12/24/2020
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.00
|
11.70
|
11.59
|
11.09
|
205,400
|
|
|
12/23/2020
|
+0.20 / +1.69%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.14
|
11.37
|
291,600
|
|
|
12/22/2020
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.82
|
11.28
|
142,200
|
|
|
12/21/2020
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.73
|
11.18
|
138,200
|
|
|
12/18/2020
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.51
|
10.90
|
342,400
|
|
|
12/17/2020
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.89
|
11.18
|
381,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
11.66
|
147,000
|
|
|
12/15/2020
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
11.75
|
194,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
11.85
|
151,700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.49
|
12.04
|
114,100
|
|
|
12/10/2020
|
+0.20 / +1.63%
|
12.40
|
13.20
|
12.30
|
12.50
|
12.71
|
11.85
|
450,600
|
|
|
12/9/2020
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.30
|
11.75
|
267,600
|
|
|
12/8/2020
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.30
|
11.56
|
186,500
|
|
|
12/7/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.52
|
11.85
|
181,400
|
|
|
12/4/2020
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
11.85
|
136,300
|
|
|
12/3/2020
|
+0.50 / +4.07%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.68
|
12.13
|
398,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|