|
|
Closing price on 1/12/2022
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
14.20 |
| Volume |
201,500 |
| Split-adjusted Price |
15.40 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2022
|
-1.30 / -7.78%
|
16.90
|
16.90
|
14.20
|
15.40
|
15.50
|
15.40
|
201,500
|
|
|
1/11/2022
|
-0.10 / -0.60%
|
16.60
|
17.10
|
16.20
|
16.70
|
16.70
|
16.70
|
130,000
|
|
|
1/10/2022
|
+0.30 / +1.83%
|
16.50
|
17.60
|
16.00
|
16.70
|
16.80
|
16.70
|
491,000
|
|
|
1/7/2022
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.20
|
16.60
|
16.40
|
16.60
|
204,000
|
|
|
1/6/2022
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.50
|
16.60
|
175,300
|
|
|
1/5/2022
|
+0.40 / +2.50%
|
16.10
|
16.90
|
15.90
|
16.40
|
16.40
|
16.40
|
218,500
|
|
|
1/4/2022
|
-0.20 / -1.22%
|
16.20
|
17.00
|
15.60
|
16.20
|
16.00
|
16.20
|
260,900
|
|
|
12/31/2021
|
-0.90 / -5.26%
|
17.10
|
17.10
|
16.10
|
16.20
|
16.40
|
16.20
|
160,100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
17.70
|
18.00
|
16.70
|
17.00
|
17.10
|
17.00
|
179,700
|
|
|
12/29/2021
|
+2.20 / +14.47%
|
15.80
|
17.40
|
15.70
|
17.40
|
17.00
|
17.40
|
668,700
|
|
|
12/28/2021
|
+1.20 / +8.28%
|
15.00
|
15.90
|
14.60
|
15.70
|
15.20
|
15.70
|
391,200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.50
|
14.60
|
151,600
|
|
|
12/24/2021
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.60
|
14.50
|
153,300
|
|
|
12/23/2021
|
-0.10 / -0.67%
|
14.90
|
15.50
|
14.20
|
14.80
|
14.60
|
14.80
|
233,600
|
|
|
12/22/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.50
|
14.90
|
14.90
|
14.90
|
144,600
|
|
|
12/21/2021
|
-0.20 / -1.32%
|
15.60
|
15.60
|
14.80
|
15.00
|
14.90
|
15.00
|
94,300
|
|
|
12/20/2021
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.20
|
15.30
|
59,800
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.20
|
15.20
|
15.60
|
15.20
|
154,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.20
|
15.40
|
116,200
|
|
|
12/15/2021
|
-0.50 / -3.13%
|
15.50
|
16.00
|
15.20
|
15.50
|
15.40
|
15.50
|
68,200
|
|
|
12/14/2021
|
+0.40 / +2.58%
|
16.40
|
16.50
|
15.60
|
15.90
|
16.00
|
15.90
|
64,300
|
|
|
12/13/2021
|
+1.50 / +10.42%
|
14.50
|
16.40
|
14.40
|
15.90
|
15.50
|
15.90
|
270,000
|
|
|
12/10/2021
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
81,500
|
|
|
12/9/2021
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.40
|
14.50
|
55,500
|
|
|
12/8/2021
|
+0.20 / +1.41%
|
14.40
|
14.80
|
14.20
|
14.40
|
14.40
|
14.40
|
82,600
|
|
|
12/7/2021
|
0.00 / 0.00%
|
14.20
|
14.80
|
13.90
|
14.60
|
14.20
|
14.60
|
97,700
|
|
|
12/6/2021
|
-1.30 / -8.28%
|
15.70
|
15.70
|
13.90
|
14.40
|
14.60
|
14.40
|
183,300
|
|
|
12/3/2021
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.70
|
15.60
|
71,600
|
|
|
12/2/2021
|
+0.20 / +1.27%
|
15.20
|
16.20
|
15.20
|
16.00
|
15.82
|
16.00
|
119,900
|
|
|
12/1/2021
|
-0.60 / -3.68%
|
15.80
|
16.50
|
15.40
|
15.70
|
15.80
|
15.70
|
141,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
247,600
|
66.60
|
-1.19%
|
|
|
|
CIG
|
886,300
|
7.79
|
-6.93%
|
|
|
|
CKG
|
28,400
|
25.00
|
-1.38%
|
|
|
|
CRE
|
144,500
|
6.98
|
-0.14%
|
|
|
|
DLG
|
1,947,500
|
1.95
|
1.04%
|
|
|
|
DLR
|
100
|
18.00
|
4.65%
|
|
|
|
DTI
|
2,300
|
2.30
|
4.55%
|
|
|
|
DXS
|
3,381,900
|
6.39
|
2.73%
|
|
|
|
FIR
|
207,200
|
4.70
|
-2.49%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|