Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 11:12:53 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Ho Noi Pvr invesment Joint Stock Company (PVR : UPCOM)
Financials : Real Estate Services
1.00 0.00/0.00%
3:05:00 PM
Closing price on 6/21/2024
1.00 +0.10/+11.11%
Open 1.00
High 1.00
Low 1.00
Volume 94,900
Split-adjusted Price 1.00

Create Alert at: 1 1 1 ...
PVR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2024 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 94,900
6/20/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
6/19/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
6/18/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
6/17/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
6/14/2024 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 145,800
6/13/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
6/12/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
6/11/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
6/10/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
6/7/2024 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.80 0.80 308,600
6/6/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
6/5/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
6/4/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
6/3/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
5/31/2024 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.70 0.80 1,669,000
5/30/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/29/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/28/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/27/2024 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/24/2024 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.80 0.80 596,700
5/23/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
5/22/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
5/21/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
5/20/2024 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
5/17/2024 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.90 0.90 552,800
5/16/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
5/15/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
5/14/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
5/13/2024 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
PVR News
19/10 PVR: Financial Statement Quarter 3/2020
25/09 PVR: Change in personnel
21/09 PVR: Change in personnel
07/08 PVR: Explanation for the loss in the first 6 months of 2020 and remedies
07/08 PVR: Explanation for the disclaimer of opinion
Related Companies
Volume Price Change
BCM  1,137,000 63.80 -2.15%
CIG  70,200 4.80 -1.03%
CKG  419,100 25.45 -0.20%
CRE  104,700 8.00 0.00%
DLG  1,502,700 1.90 -6.86%
DLR  100 11.90 0.00%
DTI  7,000 3.20 -3.03%
DXS  1,264,300 7.08 -2.88%
FIR  453,300 6.90 -1.43%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.