|
Closing price on 8/1/2016
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
0 |
| Split-adjusted Price |
2.50 |
|
|
PTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,700
|
|
|
7/28/2016
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
23,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
2.80
|
39,100
|
|
|
7/26/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/21/2016
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
39,000
|
|
|
7/20/2016
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/18/2016
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
12,400
|
|
|
7/15/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/14/2016
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
7/13/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10,500
|
|
|
7/12/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/11/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/7/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
7/5/2016
|
+0.40 / +13.33%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.01
|
3.40
|
3,200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/1/2016
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.01
|
3.30
|
4,100
|
|
|
6/30/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/29/2016
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
9,700
|
|
|
6/28/2016
|
-0.50 / -13.51%
|
4.10
|
4.10
|
3.20
|
3.20
|
3.26
|
3.20
|
1,600
|
|
|
6/27/2016
|
-0.60 / -13.95%
|
4.60
|
4.60
|
3.70
|
3.70
|
3.74
|
3.70
|
2,100
|
|
|
6/24/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.30
|
4.00
|
200
|
|
|
6/23/2016
|
-0.60 / -13.04%
|
5.20
|
5.20
|
4.00
|
4.00
|
4.60
|
4.00
|
200
|
|
|
6/22/2016
|
-0.80 / -14.81%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
|
6/21/2016
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|