Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/10/2016	-0.70 / -12.50%	5.70	5.70	4.90	4.90	4.91	4.90	11,100
5/9/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/6/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/5/2016	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/4/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/29/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/28/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/27/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	5,000
4/26/2016	+0.50 / +12.50%	4.30	4.60	4.30	4.50	4.56	4.50	8,000
4/25/2016	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
4/22/2016	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	2,500
4/21/2016	+0.70 / +29.17%	3.10	3.10	3.10	3.10	3.10	3.10	2,000
4/20/2016	-0.30 / -11.11%	2.40	3.10	2.40	2.40	2.66	2.40	48,000
4/19/2016	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	2.70	100
4/15/2016	-0.40 / -13.79%	2.50	2.50	2.50	2.50	2.50	2.50	8,200
4/14/2016	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
4/13/2016	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
4/12/2016	-0.40 / -12.12%	2.90	2.90	2.90	2.90	2.90	2.90	200
4/11/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/8/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	10,000
4/7/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/6/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/5/2016	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
4/4/2016	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/1/2016	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	0
3/31/2016	-1.50 / -30.00%	3.00	3.50	3.00	3.50	3.20	3.50	4,700
3/30/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/29/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/28/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 30 days>>

PTE News

26/10	PTE: Financial Statement Quarter 3/2020
21/10	PTE: Result of transactions of Directors, PDMR (Trieu Quang Thuan)
16/09	PTE: Notice of transactions of Directors, PDMR (Trieu Quang Thuan)
16/09	PTE: Result of transactions of Directors, PDMR (Trieu Quang Thuan)
24/08	PTE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,000	13.70	-0.36%
ACE	0	35.80	0.00%
ADP	0	29.00	0.00%
BCC	3,500	7.40	-1.33%
BDT	0	7.20	0.00%
BHC	0	1.90	0.00%
BIG	500	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%